| May 07 2024 |
7138 |
522.27 |
| May 03 2024 |
7145 |
522.27 |
| Apr 25 2024 |
7153 |
522.27 |
| Apr 18 2024 |
7153 |
522.27 |
| Apr 11 2024 |
7156 |
522.27 |
| Apr 04 2024 |
7156 |
522.27 |
| Mar 28 2024 |
7156 |
522.27 |
| Mar 21 2024 |
7156 |
522.27 |
| Mar 14 2024 |
7156 |
522.27 |
| Mar 07 2024 |
7156 |
522.27 |
| Feb 29 2024 |
7156 |
522.27 |
| Feb 22 2024 |
7160 |
522.27 |
| Feb 15 2024 |
7165 |
522.27 |
| Feb 08 2024 |
7174 |
522.27 |
| Feb 01 2024 |
7178 |
522.27 |
| Jan 25 2024 |
7177 |
522.27 |
| Jan 18 2024 |
7187 |
522.27 |
| Jan 11 2024 |
7153 |
522.27 |
| Jan 04 2024 |
7180 |
522.27 |
| Dec 28 2023 |
7188 |
522.27 |
| Dec 21 2023 |
7177 |
522.27 |
| Dec 14 2023 |
7192 |
522.27 |
| Dec 07 2023 |
7098 |
522.27 |
| Nov 30 2023 |
7141 |
522.27 |
| Nov 23 2023 |
7066 |
522.27 |
| Nov 16 2023 |
7183 |
522.27 |
| Nov 09 2023 |
7192 |
522.27 |
| Nov 02 2023 |
7133 |
519.43 |
| Dec 22 2022 |
10515 |
502.91 |
| Dec 15 2022 |
10487 |
502.91 |
| Dec 08 2022 |
10422 |
502.91 |
| Dec 01 2022 |
10314 |
502.91 |
| Nov 24 2022 |
10304 |
502.91 |
| Nov 17 2022 |
10095 |
502.91 |
| Nov 10 2022 |
9924 |
502.91 |
| Nov 03 2022 |
9616 |
502.91 |
| Oct 27 2022 |
9039 |
502.91 |
| Oct 20 2022 |
8708 |
502.91 |
| Oct 13 2022 |
8575 |
502.91 |
| Oct 06 2022 |
8251 |
502.91 |
| Sep 29 2022 |
8040 |
502.91 |
| Sep 22 2022 |
7930 |
502.91 |
| Sep 15 2022 |
7814 |
502.91 |
| Sep 08 2022 |
7791 |
502.91 |
| Sep 01 2022 |
7780 |
502.91 |
| Aug 25 2022 |
7770 |
502.91 |
| Aug 18 2022 |
7768 |
502.91 |
| Aug 11 2022 |
7782 |
502.91 |
| Aug 04 2022 |
7754 |
502.91 |
| Jul 28 2022 |
7754 |
502.91 |
| Jul 21 2022 |
7754 |
502.91 |
| Jul 14 2022 |
7754 |
502.91 |
| Jul 07 2022 |
7754 |
502.91 |
| Jun 30 2022 |
7754 |
502.91 |
| Jun 23 2022 |
7732 |
502.91 |
| Jun 16 2022 |
7732 |
502.91 |
| Jun 09 2022 |
7739 |
502.91 |
| Jun 02 2022 |
7739 |
502.91 |
| May 26 2022 |
7740 |
502.91 |
| May 19 2022 |
7740 |
502.91 |
| May 12 2022 |
7740 |
502.91 |
| May 05 2022 |
7740 |
502.91 |
| Apr 28 2022 |
7725 |
502.91 |
| Apr 21 2022 |
7725 |
502.91 |
| Apr 14 2022 |
7725 |
502.91 |
| Apr 07 2022 |
7725 |
502.91 |
| Mar 31 2022 |
7725 |
502.91 |
| Mar 24 2022 |
7725 |
502.91 |
| Mar 17 2022 |
7713 |
502.91 |
| Mar 10 2022 |
7713 |
502.91 |
| Mar 03 2022 |
7713 |
502.91 |
| Feb 24 2022 |
7697 |
502.91 |
| Feb 17 2022 |
7704 |
502.91 |
| Feb 10 2022 |
7707 |
502.91 |
| Feb 03 2022 |
7720 |
502.91 |
| Jan 27 2022 |
7725 |
502.91 |
| Jan 20 2022 |
7596 |
502.91 |
| Jan 13 2022 |
7625 |
502.91 |
| Jan 06 2022 |
7772 |
502.91 |
| Dec 30 2021 |
7801 |
502.91 |
| Dec 23 2021 |
7818 |
502.91 |
| Dec 16 2021 |
7808 |
502.91 |
| Dec 09 2021 |
7831 |
502.91 |
| Dec 02 2021 |
7938 |
502.91 |
| Nov 25 2021 |
7934 |
502.91 |
| Nov 18 2021 |
7970 |
502.91 |
| Nov 11 2021 |
7978 |
503.13 |
| Nov 04 2021 |
8161 |
503.13 |
| Oct 28 2021 |
9050 |
526.27 |
| Oct 21 2021 |
9443 |
541.1 |
| Oct 14 2021 |
9636 |
541.1 |
| Oct 07 2021 |
9845 |
551.16 |
| Sep 30 2021 |
10071 |
551.16 |
| Sep 23 2021 |
10452 |
555.61 |
| Sep 16 2021 |
10719 |
555.61 |
| Sep 09 2021 |
10906 |
555.61 |
| Sep 02 2021 |
11133 |
555.61 |
| Aug 26 2021 |
11161 |
555.61 |
| Aug 19 2021 |
11187 |
555.61 |
| Aug 12 2021 |
11208 |
555.61 |
| Aug 05 2021 |
11227 |
555.61 |
| Jul 29 2021 |
11233 |
555.61 |
| Jun 03 2021 |
11936 |
555.61 |
| Nov 20 2020 |
11498 |
556.42 |
| Nov 13 2020 |
11907 |
530.43 |
| Nov 06 2020 |
14761 |
574.19 |
| Oct 30 2020 |
16000 |
574.19 |
| Oct 23 2020 |
17420 |
575.18 |
| Oct 16 2020 |
17947 |
564.29 |
| Oct 09 2020 |
18837 |
564.29 |
| Oct 02 2020 |
19092 |
555.61 |
| Sep 25 2020 |
19576 |
555.61 |
| Sep 18 2020 |
20130 |
555.61 |
| Sep 11 2020 |
20535 |
555.61 |
| Sep 04 2020 |
20955 |
555.61 |
| Aug 28 2020 |
21161 |
555.61 |
| Aug 21 2020 |
21224 |
555.61 |
| Aug 14 2020 |
21248 |
555.61 |
| Aug 07 2020 |
21407 |
555.61 |
| Jul 31 2020 |
21506 |
555.61 |
| Jul 24 2020 |
21506 |
555.61 |
| Jul 17 2020 |
21536 |
555.61 |
| Jul 10 2020 |
21577 |
555.61 |
| Jul 03 2020 |
21661 |
555.61 |
| Jun 26 2020 |
21661 |
555.61 |
| Jun 19 2020 |
21661 |
555.61 |
| Jun 12 2020 |
21673 |
555.61 |
| Jun 05 2020 |
21710 |
555.61 |
| May 29 2020 |
21743 |
555.61 |
| May 22 2020 |
21792 |
555.61 |
| May 15 2020 |
21792 |
555.61 |
| May 08 2020 |
21807 |
555.61 |
| May 01 2020 |
21814 |
555.61 |
| Apr 24 2020 |
21881 |
555.61 |
| Apr 17 2020 |
21882 |
555.61 |
| Apr 10 2020 |
21882 |
555.61 |
| Apr 03 2020 |
21882 |
555.61 |
| Mar 27 2020 |
21882 |
555.61 |
| Mar 20 2020 |
21899 |
555.61 |
| Mar 13 2020 |
21899 |
555.61 |
| Mar 06 2020 |
21899 |
555.61 |
| Feb 28 2020 |
21882 |
555.61 |
| Feb 21 2020 |
21944 |
555.61 |
| Feb 14 2020 |
21955 |
555.61 |
| Feb 07 2020 |
21979 |
555.61 |
| Jan 31 2020 |
22000 |
555.61 |
| Jan 24 2020 |
21578 |
555.61 |
| Jan 17 2020 |
21633 |
555.61 |
| Jan 10 2020 |
22372 |
555.61 |
| Jan 03 2020 |
22225 |
555.61 |
| Dec 27 2019 |
22240 |
555.61 |
| Dec 20 2019 |
22282 |
555.61 |
| Dec 13 2019 |
22386 |
555.61 |
| Dec 06 2019 |
22311 |
555.61 |
| Nov 29 2019 |
23282 |
561.61 |
| Nov 22 2019 |
23427 |
561.61 |
| Nov 15 2019 |
25132 |
582.15 |
| Nov 08 2019 |
25592 |
582.15 |
| Nov 01 2019 |
26445 |
591.99 |
| Oct 25 2019 |
26592 |
591.99 |
| Oct 18 2019 |
25677 |
585.73 |
| Oct 11 2019 |
26080 |
585.73 |
| Oct 04 2019 |
25727 |
579.82 |
| Sep 27 2019 |
24483 |
564.58 |
| Sep 20 2019 |
24274 |
566.37 |
| Sep 13 2019 |
23792 |
560.72 |
| Sep 06 2019 |
23240 |
559.81 |
| Aug 30 2019 |
23318 |
559.81 |
| Aug 23 2019 |
23339 |
559.81 |
| Aug 16 2019 |
23136 |
559.81 |
| Aug 09 2019 |
23136 |
559.81 |
| Aug 02 2019 |
23148 |
559.81 |
| Jul 26 2019 |
23162 |
559.81 |
| Jul 19 2019 |
23177 |
559.81 |
| Jul 12 2019 |
23221 |
559.81 |
| Jul 05 2019 |
23236 |
559.81 |
| Jun 28 2019 |
23289 |
559.81 |
| Jun 21 2019 |
23319 |
559.81 |
| Jun 14 2019 |
23314 |
559.81 |
| Jun 07 2019 |
23292 |
559.81 |
| May 31 2019 |
23328 |
559.81 |
| May 24 2019 |
23331 |
559.81 |
| May 17 2019 |
23370 |
559.81 |
| May 10 2019 |
23359 |
559.81 |
| May 03 2019 |
23382 |
559.81 |
| Apr 26 2019 |
23377 |
559.81 |
| Apr 19 2019 |
23377 |
559.81 |
| Apr 12 2019 |
23387 |
559.81 |
| Apr 05 2019 |
23387 |
559.81 |
| Mar 29 2019 |
23388 |
559.81 |
| Mar 22 2019 |
23372 |
559.81 |
| Mar 15 2019 |
23381 |
559.81 |
| Mar 08 2019 |
23296 |
559.81 |
| Mar 01 2019 |
23302 |
559.81 |
| Feb 22 2019 |
23295 |
559.81 |
| Feb 15 2019 |
23294 |
559.81 |
| Feb 08 2019 |
23259 |
559.81 |
| Feb 01 2019 |
23286 |
559.81 |
| Jan 25 2019 |
23301 |
559.81 |
| Jan 18 2019 |
22790 |
559.81 |
| Jan 11 2019 |
23498 |
559.81 |
| Jan 04 2019 |
23639 |
559.81 |
| Dec 28 2018 |
23565 |
559.81 |
| Dec 21 2018 |
23399 |
559.81 |
| Dec 14 2018 |
23564 |
559.81 |
| Dec 07 2018 |
23836 |
559.81 |
| Nov 30 2018 |
23991 |
557.92 |
| Nov 23 2018 |
24254 |
557.92 |
| Nov 16 2018 |
24735 |
557.92 |
| Nov 09 2018 |
24912 |
557.92 |
| Nov 02 2018 |
25160 |
559.05 |
| Oct 26 2018 |
25003 |
559.64 |
| Oct 19 2018 |
25176 |
559.64 |
| Oct 12 2018 |
25843 |
569.3 |
| Oct 05 2018 |
25323 |
566.34 |
| Sep 28 2018 |
25018 |
561.27 |
| Sep 21 2018 |
24898 |
559.8 |
| Sep 14 2018 |
24600 |
559.8 |
| Sep 07 2018 |
24149 |
556.88 |
| Aug 31 2018 |
23910 |
556.88 |
| Aug 24 2018 |
23833 |
556.88 |
| Aug 17 2018 |
23822 |
556.88 |
| Aug 10 2018 |
23836 |
556.88 |
| Aug 03 2018 |
23868 |
556.88 |
| Jul 27 2018 |
23884 |
556.88 |
| Jul 20 2018 |
23910 |
556.88 |
| Jul 13 2018 |
23913 |
556.88 |
| Jul 06 2018 |
23881 |
556.88 |
| Jun 29 2018 |
23949 |
556.88 |
| Jun 22 2018 |
23949 |
556.88 |
| Jun 15 2018 |
23973 |
556.88 |
| Jun 08 2018 |
24011 |
556.88 |
| Jun 01 2018 |
23991 |
556.88 |
| May 25 2018 |
24015 |
556.88 |
| May 18 2018 |
23963 |
556.88 |
| May 11 2018 |
23992 |
556.88 |
| May 04 2018 |
24102 |
556.88 |
| Apr 27 2018 |
24091 |
556.88 |
| Apr 20 2018 |
24157 |
556.88 |
| Apr 13 2018 |
24151 |
556.88 |
| Apr 06 2018 |
24151 |
556.88 |
| Mar 30 2018 |
24148 |
556.88 |
| Mar 23 2018 |
24148 |
556.88 |
| Mar 16 2018 |
24129 |
556.88 |
| Mar 09 2018 |
24129 |
556.88 |
| Mar 02 2018 |
24138 |
556.88 |
| Feb 23 2018 |
24130 |
556.88 |
| Feb 16 2018 |
24147 |
556.88 |
| Feb 09 2018 |
24139 |
556.88 |
| Feb 02 2018 |
24158 |
556.88 |
| Jan 26 2018 |
24192 |
556.88 |
| Jan 19 2018 |
24105 |
556.88 |
| Jan 12 2018 |
23635 |
556.88 |
| Jan 05 2018 |
23843 |
556.88 |
| Dec 29 2017 |
23910 |
556.88 |
| Dec 22 2017 |
23903 |
556.88 |
| Dec 15 2017 |
23908 |
556.88 |
| Dec 08 2017 |
24334 |
556.88 |
| Dec 01 2017 |
24604 |
556.88 |
| Nov 24 2017 |
24654 |
556.88 |
| Nov 17 2017 |
24972 |
556.88 |
| Nov 10 2017 |
25639 |
556.88 |
| Nov 03 2017 |
25686 |
556.11 |
| Oct 27 2017 |
24519 |
541.57 |
| Oct 20 2017 |
24004 |
537.92 |
| Oct 13 2017 |
23504 |
535.26 |
| Oct 06 2017 |
23350 |
536.27 |
| Sep 29 2017 |
24900 |
553.25 |
| Sep 22 2017 |
25516 |
561.86 |
| Sep 15 2017 |
26372 |
572.62 |
| Sep 08 2017 |
27201 |
585.58 |
| Sep 01 2017 |
27244 |
585.58 |
| Aug 25 2017 |
27230 |
585.58 |
| Aug 18 2017 |
27261 |
585.58 |
| Aug 11 2017 |
27116 |
585.58 |
| Aug 04 2017 |
27145 |
585.58 |
| Jul 28 2017 |
27142 |
585.58 |
| Jul 21 2017 |
27173 |
585.58 |
| Jul 14 2017 |
27173 |
585.58 |
| Jul 07 2017 |
27164 |
585.58 |
| Jun 30 2017 |
27173 |
585.58 |
| Jun 23 2017 |
27171 |
585.58 |
| Jun 16 2017 |
27170 |
585.58 |
| Jun 09 2017 |
27146 |
585.58 |
| Jun 02 2017 |
27152 |
585.58 |
| May 26 2017 |
26939 |
585.58 |
| May 19 2017 |
26985 |
585.58 |
| May 12 2017 |
26922 |
585.58 |
| May 05 2017 |
26816 |
585.58 |
| Apr 28 2017 |
26775 |
585.58 |
| Apr 21 2017 |
26745 |
585.58 |
| Apr 14 2017 |
26790 |
585.58 |
| Apr 07 2017 |
26791 |
585.58 |
| Mar 31 2017 |
26790 |
585.58 |
| Mar 24 2017 |
26792 |
585.58 |
| Mar 17 2017 |
26785 |
585.58 |
| Mar 10 2017 |
26803 |
585.58 |
| Mar 03 2017 |
26803 |
585.58 |
| Feb 24 2017 |
26806 |
585.58 |
| Feb 17 2017 |
26824 |
585.58 |
| Feb 10 2017 |
26851 |
585.58 |
| Feb 03 2017 |
26843 |
585.58 |
| Jan 27 2017 |
26804 |
585.58 |
| Jan 20 2017 |
26816 |
585.58 |
| Jan 13 2017 |
26849 |
585.58 |
| Jan 06 2017 |
27186 |
585.58 |
| Dec 30 2016 |
27279 |
585.58 |
| Dec 23 2016 |
27274 |
585.58 |
| Dec 16 2016 |
27316 |
585.58 |
| Dec 09 2016 |
27525 |
585.58 |
| Dec 02 2016 |
28112 |
585.58 |
| Nov 25 2016 |
28004 |
585.58 |
| Nov 18 2016 |
29171 |
593 |
| Nov 11 2016 |
27912 |
573.5 |
| Nov 04 2016 |
26735 |
559.63 |
| Oct 28 2016 |
27888 |
570.91 |
| Oct 21 2016 |
28058 |
570.91 |
| Oct 14 2016 |
28094 |
570.91 |
| Oct 07 2016 |
27910 |
570.91 |
| Sep 30 2016 |
25647 |
548.46 |
| Sep 23 2016 |
23602 |
533.25 |
| Sep 16 2016 |
23168 |
533.25 |
| Sep 09 2016 |
22876 |
533.25 |
| Sep 02 2016 |
21384 |
518.61 |
| Aug 26 2016 |
21405 |
518.61 |
| Aug 19 2016 |
20985 |
518.61 |
| Aug 12 2016 |
20971 |
518.61 |
| Aug 05 2016 |
20992 |
518.61 |
| Jul 29 2016 |
20994 |
518.61 |
| Jul 22 2016 |
20966 |
518.61 |
| Jun 28 2016 |
20968 |
518.61 |
| Jun 21 2016 |
21030 |
518.61 |
| Jun 14 2016 |
21030 |
518.61 |
| Jun 07 2016 |
21032 |
518.61 |
| May 31 2016 |
21040 |
518.61 |
| May 24 2016 |
21040 |
518.61 |
| May 17 2016 |
21022 |
518.61 |
| May 10 2016 |
21023 |
518.61 |
| May 03 2016 |
21029 |
518.61 |
| Apr 26 2016 |
21024 |
518.61 |
| Apr 19 2016 |
20990 |
518.61 |
| Apr 12 2016 |
21034 |
518.61 |
| Apr 05 2016 |
21034 |
518.61 |
| Mar 29 2016 |
21034 |
518.61 |
| Mar 22 2016 |
21021 |
518.61 |
| Mar 15 2016 |
21019 |
518.61 |
| Mar 08 2016 |
21041 |
518.61 |
| Mar 01 2016 |
21038 |
518.61 |
| Feb 23 2016 |
21034 |
518.61 |
| Feb 16 2016 |
20964 |
518.61 |
| Feb 09 2016 |
20964 |
518.61 |
| Feb 02 2016 |
20905 |
518.61 |
| Jan 26 2016 |
20944 |
518.61 |
| Jan 19 2016 |
20950 |
518.61 |
| Jan 12 2016 |
20505 |
518.61 |
| Jan 05 2016 |
20932 |
518.61 |
| Dec 29 2015 |
20953 |
518.61 |
| Dec 22 2015 |
20776 |
518.61 |
| Dec 15 2015 |
21633 |
528.31 |
| Dec 08 2015 |
21965 |
528.31 |
| Dec 01 2015 |
22063 |
528.31 |
| Nov 24 2015 |
21859 |
528.31 |
| Nov 17 2015 |
20317 |
516.2 |
| Nov 10 2015 |
22025 |
533.64 |
| Nov 03 2015 |
22067 |
533.64 |
| Oct 27 2015 |
22131 |
533.64 |
| Oct 20 2015 |
22131 |
533.64 |
| Oct 13 2015 |
21455 |
533.27 |
| Oct 06 2015 |
21444 |
533.27 |
| Sep 29 2015 |
21413 |
533.27 |
| Sep 22 2015 |
2626 |
534.86 |
| Sep 15 2015 |
3195 |
534.86 |
| Sep 14 2015 |
20814 |
534.86 |
| Sep 07 2015 |
22293 |
551.27 |
| Aug 31 2015 |
22340 |
551.27 |
| Aug 24 2015 |
22246 |
551.27 |
| Aug 17 2015 |
22280 |
551.27 |
| Aug 10 2015 |
22291 |
551.27 |
| Aug 03 2015 |
22290 |
551.27 |
| Jul 27 2015 |
22290 |
551.27 |
| Jul 20 2015 |
22289 |
551.27 |
| Jul 13 2015 |
22289 |
551.27 |
| Jul 06 2015 |
22289 |
551.27 |
| Jun 29 2015 |
22289 |
551.27 |
| Jun 22 2015 |
22289 |
551.27 |
| Jun 15 2015 |
22289 |
551.27 |
| Jun 08 2015 |
22443 |
551.27 |
| Jun 01 2015 |
22443 |
551.27 |
| May 25 2015 |
22443 |
551.27 |
| May 18 2015 |
22443 |
551.27 |
| May 11 2015 |
22443 |
551.27 |
| May 04 2015 |
22443 |
551.27 |
| Apr 27 2015 |
22418 |
551.27 |
| Apr 20 2015 |
22403 |
551.27 |
| Apr 13 2015 |
22402 |
551.27 |
| Apr 06 2015 |
22442 |
551.27 |
| Mar 30 2015 |
22442 |
551.27 |
| Mar 23 2015 |
22462 |
551.27 |
| Mar 16 2015 |
22442 |
551.27 |
| Mar 09 2015 |
22441 |
551.27 |
| Mar 02 2015 |
22428 |
551.27 |
| Feb 23 2015 |
22280 |
551.27 |
| Feb 16 2015 |
22252 |
551.27 |
| Feb 09 2015 |
22263 |
551.27 |
| Feb 02 2015 |
22275 |
551.27 |
| Jan 26 2015 |
22262 |
551.27 |
| Jan 19 2015 |
22238 |
551.27 |
| Jan 12 2015 |
22095 |
551.27 |
| Jan 05 2015 |
22418 |
551.27 |
| Dec 29 2014 |
22430 |
551.27 |
| Dec 22 2014 |
22470 |
551.27 |
| Dec 15 2014 |
22135 |
551.27 |
| Dec 08 2014 |
22380 |
551.27 |
| Dec 01 2014 |
22549 |
551.27 |
| Nov 24 2014 |
24169 |
569.3 |
| Nov 17 2014 |
24417 |
569.3 |
| Nov 10 2014 |
24807 |
571.77 |
| Nov 03 2014 |
24752 |
571.77 |
| Oct 27 2014 |
25026 |
574.76 |
| Oct 20 2014 |
24405 |
566.23 |
| Oct 13 2014 |
24351 |
566.86 |
| Oct 06 2014 |
21776 |
542.9 |
| Sep 29 2014 |
21981 |
542.9 |
| Sep 22 2014 |
21528 |
537.4 |
| Sep 15 2014 |
20278 |
526.18 |
| Sep 08 2014 |
20124 |
526.18 |
| Sep 01 2014 |
20210 |
526.18 |
| Aug 25 2014 |
20239 |
526.18 |
| Aug 18 2014 |
20246 |
526.18 |
| Aug 11 2014 |
20246 |
526.18 |
| Aug 04 2014 |
20246 |
526.18 |
| Jul 28 2014 |
20246 |
526.18 |
| Jul 21 2014 |
20265 |
526.18 |
| Jul 14 2014 |
20265 |
526.18 |
| Jul 07 2014 |
20265 |
526.18 |
| Jun 30 2014 |
20265 |
526.18 |
| Jun 23 2014 |
20265 |
526.18 |
| Jun 16 2014 |
20265 |
526.18 |
| Jun 09 2014 |
20265 |
526.18 |
| Jun 02 2014 |
20265 |
526.18 |
| May 26 2014 |
20265 |
526.18 |
| May 19 2014 |
20265 |
526.18 |
| May 12 2014 |
20267 |
526.18 |
| May 05 2014 |
20267 |
526.18 |
| Apr 28 2014 |
20268 |
526.18 |
| Apr 21 2014 |
20268 |
526.18 |
| Apr 14 2014 |
20282 |
526.18 |
| Apr 07 2014 |
20282 |
526.18 |
| Mar 31 2014 |
20283 |
526.18 |
| Mar 24 2014 |
20283 |
526.18 |
| Mar 17 2014 |
20283 |
526.18 |
| Mar 10 2014 |
20282 |
526.18 |
| Mar 03 2014 |
20282 |
526.18 |
| Feb 24 2014 |
20275 |
526.18 |
| Feb 17 2014 |
20290 |
526.18 |
| Feb 10 2014 |
20289 |
526.18 |
| Feb 03 2014 |
20281 |
526.18 |
| Jan 27 2014 |
20344 |
526.18 |
| Jan 20 2014 |
20287 |
526.18 |
| Jan 13 2014 |
20094 |
526.18 |
| Jan 06 2014 |
20043 |
526.18 |
| Dec 30 2013 |
20190 |
526.18 |
| Dec 23 2013 |
19981 |
526.18 |
| Dec 16 2013 |
19779 |
526.18 |
| Dec 09 2013 |
19810 |
526.18 |
| Dec 02 2013 |
20009 |
526.18 |
| Nov 25 2013 |
21172 |
535.34 |
| Nov 18 2013 |
22558 |
548.52 |
| Nov 11 2013 |
22565 |
548.52 |
| Nov 04 2013 |
25292 |
580.23 |
| Oct 28 2013 |
26440 |
598.03 |
| Oct 21 2013 |
27570 |
620.64 |
| Oct 14 2013 |
28200 |
629.44 |
| Oct 07 2013 |
29016 |
651.25 |
