| Aug 31 2015 |
25066 |
582.49 |
| Aug 24 2015 |
24971 |
582.49 |
| Aug 17 2015 |
25021 |
582.49 |
| Aug 10 2015 |
25037 |
582.49 |
| Aug 03 2015 |
25037 |
582.49 |
| Jul 27 2015 |
25037 |
582.49 |
| Jul 20 2015 |
25036 |
582.49 |
| Jul 13 2015 |
25036 |
582.49 |
| Jul 06 2015 |
25036 |
582.49 |
| Jun 29 2015 |
25036 |
582.49 |
| Jun 22 2015 |
25036 |
582.49 |
| Jun 15 2015 |
25036 |
582.49 |
| Jun 08 2015 |
25218 |
582.49 |
| Jun 01 2015 |
25218 |
582.49 |
| May 25 2015 |
25218 |
582.49 |
| May 18 2015 |
25218 |
582.49 |
| May 11 2015 |
25218 |
582.49 |
| May 04 2015 |
25218 |
582.49 |
| Apr 27 2015 |
25191 |
582.49 |
| Apr 20 2015 |
25175 |
582.49 |
| Apr 13 2015 |
25174 |
582.49 |
| Apr 06 2015 |
25212 |
582.49 |
| Mar 30 2015 |
25212 |
582.49 |
| Mar 23 2015 |
25232 |
582.49 |
| Mar 16 2015 |
25208 |
582.49 |
| Mar 09 2015 |
25207 |
582.49 |
| Mar 02 2015 |
25191 |
582.49 |
| Feb 23 2015 |
25017 |
582.49 |
| Feb 16 2015 |
24988 |
582.49 |
| Feb 09 2015 |
24998 |
582.49 |
| Feb 02 2015 |
25007 |
582.49 |
| Jan 26 2015 |
24990 |
582.49 |
| Jan 19 2015 |
24960 |
582.49 |
| Jan 12 2015 |
24817 |
582.49 |
| Jan 05 2015 |
25138 |
582.49 |
| Dec 29 2014 |
25154 |
582.49 |
| Dec 22 2014 |
25204 |
582.49 |
| Dec 15 2014 |
24840 |
582.49 |
| Dec 08 2014 |
17037 |
496.64 |
| Dec 01 2014 |
15401 |
479.53 |
| Nov 24 2014 |
13934 |
465.05 |
| Nov 17 2014 |
12888 |
453.62 |
| Nov 10 2014 |
9915 |
422.69 |
| Nov 03 2014 |
9807 |
422.69 |
| Oct 27 2014 |
9842 |
422.69 |
| Oct 20 2014 |
10006 |
422.69 |
| Oct 13 2014 |
9906 |
422.69 |
| Oct 06 2014 |
9842 |
422.69 |
| Sep 29 2014 |
9930 |
422.69 |
| Sep 22 2014 |
9956 |
422.69 |
| Sep 15 2014 |
9922 |
422.69 |
| Sep 08 2014 |
9913 |
422.69 |
| Sep 01 2014 |
9958 |
422.69 |
| Aug 25 2014 |
9975 |
422.69 |
| Aug 18 2014 |
9975 |
422.69 |
| Aug 11 2014 |
9975 |
422.69 |
| Aug 04 2014 |
9975 |
422.69 |
| Jul 28 2014 |
9975 |
422.69 |
| Jul 21 2014 |
9991 |
422.69 |
| Jul 14 2014 |
9991 |
422.69 |
| Jul 07 2014 |
9991 |
422.69 |
| Jun 30 2014 |
9991 |
422.69 |
| Jun 23 2014 |
9991 |
422.69 |
| Jun 16 2014 |
9991 |
422.69 |
| Jun 09 2014 |
9991 |
422.69 |
| Jun 02 2014 |
9991 |
422.69 |
| May 26 2014 |
9991 |
422.69 |
| May 19 2014 |
9991 |
422.69 |
| May 12 2014 |
9993 |
422.69 |
| May 05 2014 |
9993 |
422.69 |
| Apr 28 2014 |
9994 |
422.69 |
| Apr 21 2014 |
9994 |
422.69 |
| Apr 14 2014 |
10009 |
422.69 |
| Apr 07 2014 |
10009 |
422.69 |
| Mar 31 2014 |
10010 |
422.69 |
| Mar 24 2014 |
10010 |
422.69 |
| Mar 17 2014 |
10010 |
422.69 |
| Mar 10 2014 |
10010 |
422.69 |
| Mar 03 2014 |
10010 |
422.69 |
| Feb 24 2014 |
10006 |
422.69 |
| Feb 17 2014 |
10016 |
422.69 |
| Feb 10 2014 |
10014 |
422.69 |
| Feb 03 2014 |
10000 |
422.69 |
| Jan 27 2014 |
10063 |
422.69 |
| Jan 20 2014 |
10022 |
422.69 |
| Jan 13 2014 |
10834 |
433.14 |
| Jan 06 2014 |
10790 |
433.14 |
| Dec 30 2013 |
10885 |
433.14 |
| Dec 23 2013 |
10687 |
433.14 |
| Dec 16 2013 |
10566 |
433.14 |
| Dec 09 2013 |
11081 |
438.2 |
| Dec 02 2013 |
11264 |
438.2 |
| Nov 25 2013 |
14334 |
466.51 |
| Nov 18 2013 |
18065 |
501.77 |
| Nov 11 2013 |
18040 |
501.77 |
| Nov 04 2013 |
23289 |
557.55 |
| Oct 28 2013 |
25519 |
586.53 |
| Oct 21 2013 |
28349 |
631.7 |
| Oct 14 2013 |
28352 |
631.7 |
| Oct 07 2013 |
29435 |
659.3 |
