| May 05 2024 |
4664 |
419.01 |
| May 03 2024 |
4664 |
419.01 |
| Apr 25 2024 |
4665 |
419.01 |
| Apr 18 2024 |
4665 |
419.01 |
| Apr 11 2024 |
4666 |
419.01 |
| Apr 04 2024 |
4666 |
419.01 |
| Mar 28 2024 |
4666 |
419.01 |
| Mar 21 2024 |
4666 |
419.01 |
| Mar 14 2024 |
4666 |
419.01 |
| Mar 07 2024 |
4666 |
419.01 |
| Feb 29 2024 |
4666 |
419.01 |
| Feb 22 2024 |
4669 |
419.01 |
| Feb 15 2024 |
4673 |
419.01 |
| Feb 08 2024 |
4681 |
419.01 |
| Feb 01 2024 |
4685 |
419.01 |
| Jan 25 2024 |
4687 |
419.01 |
| Jan 18 2024 |
4696 |
419.01 |
| Jan 11 2024 |
4663 |
419.01 |
| Jan 04 2024 |
4684 |
419.01 |
| Dec 28 2023 |
4687 |
419.01 |
| Dec 21 2023 |
4681 |
419.01 |
| Dec 14 2023 |
4702 |
419.01 |
| Dec 07 2023 |
4647 |
419.01 |
| Nov 30 2023 |
4686 |
419.01 |
| Nov 23 2023 |
4614 |
419.01 |
| Nov 16 2023 |
4705 |
419.01 |
| Nov 09 2023 |
4701 |
419.01 |
| Nov 02 2023 |
4441 |
410.49 |
| Oct 26 2023 |
4608 |
417.82 |
| Oct 19 2023 |
5055 |
432.87 |
| Oct 12 2023 |
4898 |
432.87 |
| Oct 05 2023 |
5048 |
436.52 |
| Sep 28 2023 |
5658 |
459.27 |
| Sep 21 2023 |
5657 |
459.27 |
| Sep 14 2023 |
5725 |
459.27 |
| Sep 07 2023 |
5922 |
466.16 |
| Aug 31 2023 |
5947 |
466.16 |
| Aug 24 2023 |
5937 |
466.16 |
| Aug 17 2023 |
5929 |
466.16 |
| Aug 10 2023 |
5929 |
466.16 |
| Aug 03 2023 |
5938 |
466.16 |
| Jul 27 2023 |
5930 |
466.16 |
| Jul 20 2023 |
5851 |
466.16 |
| Jul 13 2023 |
5851 |
466.16 |
| Jul 06 2023 |
5830 |
466.16 |
| Jun 29 2023 |
5834 |
466.16 |
| Jun 22 2023 |
5834 |
466.16 |
| Jun 15 2023 |
5834 |
466.16 |
| Jun 08 2023 |
5839 |
466.16 |
| Jun 01 2023 |
5831 |
466.16 |
| May 25 2023 |
5825 |
466.16 |
| May 18 2023 |
5825 |
466.16 |
| May 11 2023 |
5825 |
466.16 |
| May 04 2023 |
5824 |
466.16 |
| Apr 27 2023 |
5825 |
466.16 |
| Apr 20 2023 |
5825 |
466.16 |
| Apr 13 2023 |
5825 |
466.16 |
| Apr 06 2023 |
5835 |
466.16 |
| Mar 30 2023 |
5835 |
466.16 |
| Mar 23 2023 |
5835 |
466.16 |
| Mar 16 2023 |
5835 |
466.16 |
| Mar 09 2023 |
5835 |
466.16 |
| Mar 02 2023 |
5835 |
466.16 |
| Feb 23 2023 |
5834 |
466.16 |
| Feb 16 2023 |
5842 |
466.16 |
| Feb 09 2023 |
5859 |
466.16 |
| Feb 02 2023 |
5872 |
466.16 |
| Jan 26 2023 |
5873 |
466.16 |
| Jan 19 2023 |
5861 |
466.16 |
| Jan 12 2023 |
5801 |
466.16 |
| Jan 05 2023 |
5837 |
466.16 |
| Dec 29 2022 |
5834 |
466.16 |
| Dec 22 2022 |
9163 |
466.16 |
| Dec 15 2022 |
9139 |
466.16 |
| Dec 08 2022 |
9088 |
466.16 |
| Dec 01 2022 |
8986 |
466.16 |
| Nov 24 2022 |
8966 |
465.85 |
| Nov 17 2022 |
8787 |
465.85 |
| Nov 10 2022 |
8570 |
464.14 |
| Nov 03 2022 |
8485 |
468.83 |
| Oct 27 2022 |
7931 |
468.34 |
| Oct 20 2022 |
7669 |
468.34 |
| Oct 13 2022 |
7000 |
453.31 |
| Oct 06 2022 |
6572 |
447.42 |
| Sep 29 2022 |
6385 |
447.42 |
| Sep 22 2022 |
6324 |
447.42 |
| Sep 15 2022 |
6235 |
447.42 |
| Sep 08 2022 |
6228 |
447.42 |
| Sep 01 2022 |
6220 |
447.42 |
| Aug 25 2022 |
6217 |
447.42 |
| Aug 18 2022 |
6218 |
447.42 |
| Aug 11 2022 |
6229 |
447.42 |
| Aug 04 2022 |
6207 |
447.42 |
| Jul 28 2022 |
6207 |
447.42 |
| Jul 21 2022 |
6207 |
447.42 |
| Jul 14 2022 |
6207 |
447.42 |
| Jul 07 2022 |
6207 |
447.42 |
| Jun 30 2022 |
6207 |
447.42 |
| Jun 23 2022 |
6188 |
447.42 |
| Jun 16 2022 |
6188 |
447.42 |
| Jun 09 2022 |
6197 |
447.42 |
| Jun 02 2022 |
6197 |
447.42 |
| May 26 2022 |
6197 |
447.42 |
| May 19 2022 |
6197 |
447.42 |
| May 12 2022 |
6197 |
447.42 |
| May 05 2022 |
6197 |
447.42 |
| Apr 28 2022 |
6188 |
447.42 |
| Apr 21 2022 |
6188 |
447.42 |
| Apr 14 2022 |
6188 |
447.42 |
| Apr 07 2022 |
6188 |
447.42 |
| Mar 31 2022 |
6188 |
447.42 |
| Mar 24 2022 |
6188 |
447.42 |
| Mar 17 2022 |
6180 |
447.42 |
| Mar 10 2022 |
6180 |
447.42 |
| Mar 03 2022 |
6180 |
447.42 |
| Feb 24 2022 |
6175 |
447.42 |
| Feb 17 2022 |
6183 |
447.42 |
| Feb 10 2022 |
6188 |
447.42 |
| Feb 03 2022 |
6199 |
447.42 |
| Jan 27 2022 |
6201 |
447.42 |
| Jan 20 2022 |
6082 |
447.42 |
| Jan 13 2022 |
6112 |
447.42 |
| Jan 06 2022 |
6248 |
447.42 |
| Dec 30 2021 |
6277 |
447.42 |
| Dec 23 2021 |
6305 |
447.42 |
| Dec 16 2021 |
6302 |
447.42 |
| Dec 09 2021 |
6331 |
447.42 |
| Dec 02 2021 |
6444 |
447.42 |
| Nov 25 2021 |
6451 |
447.42 |
| Nov 18 2021 |
5817 |
425.96 |
| Nov 11 2021 |
5813 |
425.96 |
| Nov 04 2021 |
5941 |
425.96 |
| Oct 28 2021 |
6285 |
430.23 |
| Oct 21 2021 |
6422 |
434.79 |
| Oct 14 2021 |
6403 |
431.24 |
| Oct 07 2021 |
5889 |
419.57 |
| Sep 30 2021 |
6039 |
420.99 |
| Sep 23 2021 |
5799 |
411.73 |
| Sep 16 2021 |
5933 |
411.73 |
| Sep 09 2021 |
6028 |
411.73 |
| Sep 02 2021 |
6151 |
411.73 |
| Aug 26 2021 |
6153 |
411.73 |
| Aug 19 2021 |
6163 |
411.73 |
| Aug 12 2021 |
6177 |
411.73 |
| Aug 05 2021 |
6188 |
411.73 |
| Jul 29 2021 |
6191 |
411.73 |
| Jun 03 2021 |
7005 |
411.73 |
| Nov 20 2020 |
3892 |
360.85 |
| Nov 13 2020 |
6425 |
413.33 |
| Nov 06 2020 |
7822 |
431.25 |
| Oct 30 2020 |
8813 |
438.2 |
| Oct 23 2020 |
9359 |
437.27 |
| Oct 16 2020 |
9246 |
428.76 |
| Oct 09 2020 |
9339 |
423.99 |
| Oct 02 2020 |
8828 |
411.73 |
| Sep 25 2020 |
9013 |
411.73 |
| Sep 18 2020 |
9260 |
411.73 |
| Sep 11 2020 |
9410 |
411.73 |
| Sep 04 2020 |
9559 |
411.73 |
| Aug 28 2020 |
9621 |
411.73 |
| Aug 21 2020 |
9657 |
411.73 |
| Aug 14 2020 |
9666 |
411.73 |
| Aug 07 2020 |
9756 |
411.73 |
| Jul 31 2020 |
9794 |
411.73 |
| Jul 24 2020 |
9794 |
411.73 |
| Jul 17 2020 |
9810 |
411.73 |
| Jul 10 2020 |
9838 |
411.73 |
| Jul 03 2020 |
9871 |
411.73 |
| Jun 26 2020 |
9871 |
411.73 |
| Jun 19 2020 |
9871 |
411.73 |
| Jun 12 2020 |
9875 |
411.73 |
| Jun 05 2020 |
9892 |
411.73 |
| May 29 2020 |
9909 |
411.73 |
| May 22 2020 |
9942 |
411.73 |
| May 15 2020 |
9942 |
411.73 |
| May 08 2020 |
9947 |
411.73 |
| May 01 2020 |
9952 |
411.73 |
| Apr 24 2020 |
9981 |
411.73 |
| Apr 17 2020 |
9981 |
411.73 |
| Apr 10 2020 |
9981 |
411.73 |
| Apr 03 2020 |
9981 |
411.73 |
| Mar 27 2020 |
9981 |
411.73 |
| Mar 20 2020 |
9989 |
411.73 |
| Mar 13 2020 |
9989 |
411.73 |
| Mar 06 2020 |
9989 |
411.73 |
| Feb 28 2020 |
9981 |
411.73 |
| Feb 21 2020 |
10023 |
411.73 |
| Feb 14 2020 |
10025 |
411.73 |
| Feb 07 2020 |
10037 |
411.73 |
| Jan 31 2020 |
10059 |
411.73 |
| Jan 24 2020 |
9735 |
411.73 |
| Jan 17 2020 |
9763 |
411.73 |
| Jan 10 2020 |
10296 |
411.73 |
| Jan 03 2020 |
10221 |
411.73 |
| Dec 27 2019 |
10216 |
411.73 |
| Dec 20 2019 |
10237 |
411.73 |
| Dec 13 2019 |
10282 |
411.73 |
| Dec 06 2019 |
10125 |
411.73 |
| Nov 29 2019 |
11595 |
426.51 |
| Nov 22 2019 |
11643 |
426.51 |
| Nov 15 2019 |
11152 |
420.13 |
| Nov 08 2019 |
9664 |
401.92 |
| Nov 01 2019 |
9686 |
401.92 |
| Oct 25 2019 |
9619 |
401.92 |
| Oct 18 2019 |
9536 |
403.94 |
| Oct 11 2019 |
9228 |
398.53 |
| Oct 04 2019 |
9915 |
406.15 |
| Sep 27 2019 |
10633 |
414.53 |
| Sep 20 2019 |
13026 |
441.34 |
| Sep 13 2019 |
13447 |
445.91 |
| Sep 06 2019 |
13663 |
451.19 |
| Aug 30 2019 |
13713 |
451.19 |
| Aug 23 2019 |
13733 |
451.19 |
| Aug 16 2019 |
13637 |
451.19 |
| Aug 09 2019 |
13637 |
451.19 |
| Aug 02 2019 |
13645 |
451.19 |
| Jul 26 2019 |
13650 |
451.19 |
| Jul 19 2019 |
13665 |
451.19 |
| Jul 12 2019 |
13694 |
451.19 |
| Jul 05 2019 |
13705 |
451.19 |
| Jun 28 2019 |
13735 |
451.19 |
| Jun 21 2019 |
13756 |
451.19 |
| Jun 14 2019 |
13751 |
451.19 |
| Jun 07 2019 |
13732 |
451.19 |
| May 31 2019 |
13754 |
451.19 |
| May 24 2019 |
13750 |
451.19 |
| May 17 2019 |
13779 |
451.19 |
| May 10 2019 |
13772 |
451.19 |
| May 03 2019 |
13781 |
451.19 |
| Apr 26 2019 |
13775 |
451.19 |
| Apr 19 2019 |
13775 |
451.19 |
| Apr 12 2019 |
13776 |
451.19 |
| Apr 05 2019 |
13776 |
451.19 |
| Mar 29 2019 |
13777 |
451.19 |
| Mar 22 2019 |
13768 |
451.19 |
| Mar 15 2019 |
13776 |
451.19 |
| Mar 08 2019 |
13705 |
451.19 |
| Mar 01 2019 |
13711 |
451.19 |
| Feb 22 2019 |
13707 |
451.19 |
| Feb 15 2019 |
13727 |
451.19 |
| Feb 08 2019 |
13718 |
451.19 |
| Feb 01 2019 |
13740 |
451.19 |
| Jan 25 2019 |
13740 |
451.19 |
| Jan 18 2019 |
13315 |
451.19 |
| Jan 11 2019 |
13866 |
451.19 |
| Jan 04 2019 |
13944 |
451.19 |
| Dec 28 2018 |
13944 |
451.19 |
| Dec 21 2018 |
13862 |
451.19 |
| Dec 14 2018 |
13929 |
451.19 |
| Dec 07 2018 |
14101 |
451.19 |
| Nov 30 2018 |
13274 |
440.5 |
| Nov 23 2018 |
13409 |
440.5 |
| Nov 16 2018 |
13616 |
440.5 |
| Nov 09 2018 |
12326 |
427.77 |
| Nov 02 2018 |
13374 |
437.56 |
| Oct 26 2018 |
13447 |
440.56 |
| Oct 19 2018 |
13481 |
440.56 |
| Oct 12 2018 |
12633 |
433.41 |
| Oct 05 2018 |
14434 |
453.54 |
| Sep 28 2018 |
14445 |
453.27 |
| Sep 21 2018 |
13359 |
443.15 |
| Sep 14 2018 |
13177 |
443.15 |
| Sep 07 2018 |
11915 |
430.58 |
| Aug 31 2018 |
11837 |
430.58 |
| Aug 24 2018 |
11788 |
430.58 |
| Aug 17 2018 |
11775 |
430.58 |
| Aug 10 2018 |
11783 |
430.58 |
| Aug 03 2018 |
11804 |
430.58 |
| Jul 27 2018 |
11811 |
430.58 |
| Jul 20 2018 |
11825 |
430.58 |
| Jul 13 2018 |
11823 |
430.58 |
| Jul 06 2018 |
11802 |
430.58 |
| Jun 29 2018 |
11856 |
430.58 |
| Jun 22 2018 |
11856 |
430.58 |
| Jun 15 2018 |
11876 |
430.58 |
| Jun 08 2018 |
11894 |
430.58 |
| Jun 01 2018 |
11888 |
430.58 |
| May 25 2018 |
11905 |
430.58 |
| May 18 2018 |
11883 |
430.58 |
| May 11 2018 |
11904 |
430.58 |
| May 04 2018 |
11956 |
430.58 |
| Apr 27 2018 |
11953 |
430.58 |
| Apr 20 2018 |
11992 |
430.58 |
| Apr 13 2018 |
11989 |
430.58 |
| Apr 06 2018 |
11989 |
430.58 |
| Mar 30 2018 |
11989 |
430.58 |
| Mar 23 2018 |
11989 |
430.58 |
| Mar 16 2018 |
11978 |
430.58 |
| Mar 09 2018 |
11978 |
430.58 |
| Mar 02 2018 |
11982 |
430.58 |
| Feb 23 2018 |
11982 |
430.58 |
| Feb 16 2018 |
11995 |
430.58 |
| Feb 09 2018 |
11983 |
430.58 |
| Feb 02 2018 |
12006 |
430.58 |
| Jan 26 2018 |
12038 |
430.58 |
| Jan 19 2018 |
12004 |
430.58 |
| Jan 12 2018 |
11640 |
430.58 |
| Jan 05 2018 |
11896 |
430.58 |
| Dec 29 2017 |
11913 |
430.58 |
| Dec 22 2017 |
11906 |
430.58 |
| Dec 15 2017 |
11862 |
430.58 |
| Dec 08 2017 |
12132 |
430.58 |
| Dec 01 2017 |
12265 |
430.58 |
| Nov 24 2017 |
12276 |
430.58 |
| Nov 17 2017 |
11158 |
418.52 |
| Nov 10 2017 |
11440 |
418.52 |
| Nov 03 2017 |
11401 |
418.52 |
| Oct 27 2017 |
10845 |
413.77 |
| Oct 20 2017 |
10866 |
413.77 |
| Oct 13 2017 |
10680 |
413.78 |
| Oct 06 2017 |
11100 |
418.68 |
| Sep 29 2017 |
12957 |
437 |
| Sep 22 2017 |
11508 |
423.09 |
| Sep 15 2017 |
11958 |
427.58 |
| Sep 08 2017 |
11889 |
427.8 |
| Sep 01 2017 |
11910 |
427.8 |
| Aug 25 2017 |
11924 |
427.8 |
| Aug 18 2017 |
11949 |
427.8 |
| Aug 11 2017 |
11880 |
427.8 |
| Aug 04 2017 |
11903 |
427.8 |
| Jul 28 2017 |
11902 |
427.8 |
| Jul 21 2017 |
11926 |
427.8 |
| Jul 14 2017 |
11936 |
427.8 |
| Jul 07 2017 |
11931 |
427.8 |
| Jun 30 2017 |
11939 |
427.8 |
| Jun 23 2017 |
11939 |
427.8 |
| Jun 16 2017 |
11940 |
427.8 |
| Jun 09 2017 |
11915 |
427.8 |
| Jun 02 2017 |
11916 |
427.8 |
| May 26 2017 |
11791 |
427.8 |
| May 19 2017 |
11810 |
427.8 |
| May 12 2017 |
11764 |
427.8 |
| May 05 2017 |
11735 |
427.8 |
| Apr 28 2017 |
11720 |
427.8 |
| Apr 21 2017 |
11701 |
427.8 |
| Apr 14 2017 |
11718 |
427.8 |
| Apr 07 2017 |
11719 |
427.8 |
| Mar 31 2017 |
11719 |
427.8 |
| Mar 24 2017 |
11719 |
427.8 |
| Mar 17 2017 |
11709 |
427.8 |
| Mar 10 2017 |
11723 |
427.8 |
| Mar 03 2017 |
11723 |
427.8 |
| Feb 24 2017 |
11720 |
427.8 |
| Feb 17 2017 |
11729 |
427.8 |
| Feb 10 2017 |
11748 |
427.8 |
| Feb 03 2017 |
11737 |
427.8 |
| Jan 27 2017 |
11748 |
427.8 |
| Jan 20 2017 |
11774 |
427.8 |
| Jan 13 2017 |
11784 |
427.8 |
| Jan 06 2017 |
11982 |
427.8 |
| Dec 30 2016 |
12036 |
427.8 |
| Dec 23 2016 |
12037 |
427.8 |
| Dec 16 2016 |
12071 |
427.8 |
| Dec 09 2016 |
12132 |
427.8 |
| Dec 02 2016 |
12853 |
432.4 |
| Nov 25 2016 |
12788 |
432.4 |
| Nov 18 2016 |
12887 |
432.4 |
| Nov 11 2016 |
11802 |
420.88 |
| Nov 04 2016 |
11789 |
420.88 |
| Oct 28 2016 |
10417 |
408.73 |
| Oct 21 2016 |
10493 |
408.73 |
| Oct 14 2016 |
10374 |
408.73 |
| Oct 07 2016 |
11864 |
422.92 |
| Sep 30 2016 |
14044 |
443.28 |
| Sep 23 2016 |
13784 |
443.28 |
| Sep 16 2016 |
13596 |
444.09 |
| Sep 09 2016 |
13493 |
444.09 |
| Sep 02 2016 |
13455 |
444.09 |
| Aug 26 2016 |
13487 |
444.09 |
| Aug 19 2016 |
13184 |
444.09 |
| Aug 12 2016 |
13173 |
444.09 |
| Aug 05 2016 |
13190 |
444.09 |
| Jul 29 2016 |
13191 |
444.09 |
| Jul 22 2016 |
13169 |
444.09 |
| Jun 28 2016 |
13170 |
444.09 |
| Jun 21 2016 |
13224 |
444.09 |
| Jun 14 2016 |
13224 |
444.09 |
| Jun 07 2016 |
13225 |
444.09 |
| May 31 2016 |
13231 |
444.09 |
| May 24 2016 |
13231 |
444.09 |
| May 17 2016 |
13219 |
444.09 |
| May 10 2016 |
13219 |
444.09 |
| May 03 2016 |
13220 |
444.09 |
| Apr 26 2016 |
13220 |
444.09 |
| Apr 19 2016 |
13207 |
444.09 |
| Apr 12 2016 |
13243 |
444.09 |
| Apr 05 2016 |
13243 |
444.09 |
| Mar 29 2016 |
13243 |
444.09 |
| Mar 22 2016 |
13236 |
444.09 |
| Mar 15 2016 |
13234 |
444.09 |
| Mar 08 2016 |
13246 |
444.09 |
| Mar 01 2016 |
13242 |
444.09 |
| Feb 23 2016 |
13236 |
444.09 |
| Feb 16 2016 |
13186 |
444.09 |
| Feb 09 2016 |
13186 |
444.09 |
| Feb 02 2016 |
13136 |
444.09 |
| Jan 26 2016 |
13167 |
444.09 |
| Jan 19 2016 |
13177 |
444.09 |
| Jan 12 2016 |
12761 |
444.09 |
| Jan 05 2016 |
13101 |
444.09 |
| Dec 29 2015 |
13115 |
444.09 |
| Dec 22 2015 |
12992 |
444.09 |
| Dec 15 2015 |
13494 |
449.78 |
| Dec 08 2015 |
13698 |
449.78 |
| Dec 01 2015 |
13237 |
445.74 |
| Nov 24 2015 |
13152 |
445.74 |
| Nov 17 2015 |
12866 |
445.74 |
| Nov 10 2015 |
12068 |
438.55 |
| Nov 03 2015 |
12083 |
438.55 |
| Oct 27 2015 |
12070 |
438.55 |
| Oct 20 2015 |
11972 |
438.55 |
| Oct 13 2015 |
11518 |
438.55 |
| Oct 06 2015 |
13967 |
462.02 |
| Sep 29 2015 |
15426 |
475.39 |
| Sep 22 2015 |
32943 |
475.39 |
| Sep 15 2015 |
33103 |
488.59 |
| Sep 14 2015 |
18226 |
508.12 |
| Sep 07 2015 |
18624 |
512.98 |
| Aug 31 2015 |
22632 |
554.33 |
| Aug 24 2015 |
22539 |
554.33 |
| Aug 17 2015 |
22576 |
554.33 |
| Aug 10 2015 |
22592 |
554.33 |
| Aug 03 2015 |
22591 |
554.33 |
| Jul 27 2015 |
22591 |
554.33 |
| Jul 20 2015 |
22590 |
554.33 |
| Jul 13 2015 |
22590 |
554.33 |
| Jul 06 2015 |
22590 |
554.33 |
| Jun 29 2015 |
22590 |
554.33 |
| Jun 22 2015 |
22590 |
554.33 |
| Jun 15 2015 |
22590 |
554.33 |
| Jun 08 2015 |
22744 |
554.33 |
| Jun 01 2015 |
22744 |
554.33 |
| May 25 2015 |
22744 |
554.33 |
| May 18 2015 |
22744 |
554.33 |
| May 11 2015 |
22744 |
554.33 |
| May 04 2015 |
22744 |
554.33 |
| Apr 27 2015 |
22715 |
554.33 |
| Apr 20 2015 |
22700 |
554.33 |
| Apr 13 2015 |
22699 |
554.33 |
| Apr 06 2015 |
22741 |
554.33 |
| Mar 30 2015 |
22741 |
554.33 |
| Mar 23 2015 |
22764 |
554.33 |
| Mar 16 2015 |
22744 |
554.33 |
| Mar 09 2015 |
22743 |
554.33 |
| Mar 02 2015 |
22733 |
554.33 |
| Feb 23 2015 |
22583 |
554.33 |
| Feb 16 2015 |
22556 |
554.33 |
| Feb 09 2015 |
22567 |
554.33 |
| Feb 02 2015 |
22576 |
554.33 |
| Jan 26 2015 |
22563 |
554.33 |
| Jan 19 2015 |
22540 |
554.33 |
| Jan 12 2015 |
22400 |
554.33 |
| Jan 05 2015 |
22716 |
554.33 |
| Dec 29 2014 |
22722 |
554.33 |
| Dec 22 2014 |
22766 |
554.33 |
| Dec 15 2014 |
22427 |
554.33 |
| Dec 08 2014 |
22681 |
554.33 |
| Dec 01 2014 |
23501 |
561.57 |
| Nov 24 2014 |
22499 |
550.75 |
| Nov 17 2014 |
22732 |
550.75 |
| Nov 10 2014 |
25531 |
579.81 |
| Nov 03 2014 |
23570 |
558.86 |
| Oct 27 2014 |
19712 |
519.31 |
| Oct 20 2014 |
19908 |
519.31 |
| Oct 13 2014 |
25605 |
580.79 |
| Oct 06 2014 |
22826 |
554.31 |
| Sep 29 2014 |
21246 |
535.16 |
| Sep 22 2014 |
16890 |
491.28 |
| Sep 15 2014 |
16754 |
491.28 |
| Sep 08 2014 |
16692 |
491.28 |
| Sep 01 2014 |
16760 |
491.28 |
| Aug 25 2014 |
16776 |
491.28 |
| Aug 18 2014 |
16780 |
491.28 |
| Aug 11 2014 |
16780 |
491.28 |
| Aug 04 2014 |
16780 |
491.28 |
| Jul 28 2014 |
16780 |
491.28 |
| Jul 21 2014 |
16798 |
491.28 |
| Jul 14 2014 |
16798 |
491.28 |
| Jul 07 2014 |
16798 |
491.28 |
| Jun 30 2014 |
16798 |
491.28 |
| Jun 23 2014 |
16798 |
491.28 |
| Jun 16 2014 |
16798 |
491.28 |
| Jun 09 2014 |
16798 |
491.28 |
| Jun 02 2014 |
16798 |
491.28 |
| May 26 2014 |
16798 |
491.28 |
| May 19 2014 |
16798 |
491.28 |
| May 12 2014 |
16800 |
491.28 |
| May 05 2014 |
16800 |
491.28 |
| Apr 28 2014 |
16801 |
491.28 |
| Apr 21 2014 |
16801 |
491.28 |
| Apr 14 2014 |
16822 |
491.28 |
| Apr 07 2014 |
16822 |
491.28 |
| Mar 31 2014 |
16823 |
491.28 |
| Mar 24 2014 |
16823 |
491.28 |
| Mar 17 2014 |
16823 |
491.28 |
| Mar 10 2014 |
16823 |
491.28 |
| Mar 03 2014 |
16823 |
491.28 |
| Feb 24 2014 |
16818 |
491.28 |
| Feb 17 2014 |
16833 |
491.28 |
| Feb 10 2014 |
16832 |
491.28 |
| Feb 03 2014 |
16820 |
491.28 |
| Jan 27 2014 |
16891 |
491.28 |
| Jan 20 2014 |
16856 |
491.28 |
| Jan 13 2014 |
16666 |
491.28 |
| Jan 06 2014 |
16615 |
491.28 |
| Dec 30 2013 |
16766 |
491.28 |
| Dec 23 2013 |
16550 |
491.28 |
| Dec 16 2013 |
16389 |
491.28 |
| Dec 09 2013 |
16394 |
491.28 |
| Dec 02 2013 |
16617 |
491.28 |
| Nov 25 2013 |
16876 |
491.28 |
| Nov 18 2013 |
17022 |
491.28 |
| Nov 11 2013 |
16990 |
491.28 |
| Nov 04 2013 |
20719 |
530.38 |
| Oct 28 2013 |
20546 |
530.38 |
| Oct 21 2013 |
14532 |
472.59 |
| Oct 14 2013 |
14390 |
471.44 |
| Oct 07 2013 |
15588 |
484.33 |
