| Oct 20 2014 |
33283 |
719.15 |
| Oct 13 2014 |
33287 |
718.58 |
| Oct 06 2014 |
32722 |
724.52 |
| Sep 29 2014 |
32933 |
724.52 |
| Sep 22 2014 |
33034 |
720.97 |
| Sep 15 2014 |
32621 |
720.97 |
| Sep 08 2014 |
32229 |
720.97 |
| Sep 01 2014 |
32338 |
720.97 |
| Aug 25 2014 |
32392 |
720.97 |
| Aug 18 2014 |
32412 |
720.97 |
| Aug 11 2014 |
32411 |
720.97 |
| Aug 04 2014 |
32411 |
720.97 |
| Jul 28 2014 |
32411 |
720.97 |
| Jul 21 2014 |
32429 |
720.97 |
| Jul 14 2014 |
32430 |
720.97 |
| Jul 07 2014 |
32430 |
720.97 |
| Jun 30 2014 |
32430 |
720.97 |
| Jun 23 2014 |
32430 |
720.97 |
| Jun 16 2014 |
32430 |
720.97 |
| Jun 09 2014 |
32430 |
720.97 |
| Jun 02 2014 |
32430 |
720.97 |
| May 26 2014 |
32430 |
720.97 |
| May 19 2014 |
32430 |
720.97 |
| May 12 2014 |
32431 |
720.97 |
| May 05 2014 |
32431 |
720.97 |
| Apr 28 2014 |
32432 |
720.97 |
| Apr 21 2014 |
32432 |
720.97 |
| Apr 14 2014 |
32433 |
720.97 |
| Apr 07 2014 |
32433 |
720.97 |
| Mar 31 2014 |
32434 |
720.97 |
| Mar 24 2014 |
32434 |
720.97 |
| Mar 17 2014 |
32434 |
720.97 |
| Mar 10 2014 |
32433 |
720.97 |
| Mar 03 2014 |
32433 |
720.97 |
| Feb 24 2014 |
32427 |
720.97 |
| Feb 17 2014 |
32448 |
720.97 |
| Feb 10 2014 |
32446 |
720.97 |
| Feb 03 2014 |
32443 |
720.97 |
| Jan 27 2014 |
32496 |
720.97 |
| Jan 20 2014 |
32424 |
720.97 |
| Jan 13 2014 |
32246 |
720.97 |
| Jan 06 2014 |
32184 |
720.97 |
| Dec 30 2013 |
32377 |
720.97 |
| Dec 23 2013 |
32172 |
720.97 |
| Dec 16 2013 |
31887 |
720.97 |
| Dec 09 2013 |
31939 |
720.97 |
| Dec 02 2013 |
32284 |
720.97 |
| Nov 25 2013 |
32795 |
720.97 |
| Nov 18 2013 |
32766 |
720.97 |
| Nov 11 2013 |
32862 |
720.97 |
| Nov 04 2013 |
32758 |
720.97 |
| Oct 28 2013 |
32369 |
720.88 |
| Oct 21 2013 |
31625 |
724.56 |
| Oct 14 2013 |
31424 |
706.78 |
| Oct 07 2013 |
30936 |
706.78 |
