| Oct 20 2014 |
30705 |
646.08 |
| Oct 13 2014 |
26390 |
589.77 |
| Oct 06 2014 |
26420 |
595.62 |
| Sep 29 2014 |
26169 |
590.23 |
| Sep 22 2014 |
26363 |
591.56 |
| Sep 15 2014 |
26076 |
591.56 |
| Sep 08 2014 |
25814 |
591.56 |
| Sep 01 2014 |
25928 |
591.56 |
| Aug 25 2014 |
25968 |
591.56 |
| Aug 18 2014 |
25980 |
591.56 |
| Aug 11 2014 |
25979 |
591.56 |
| Aug 04 2014 |
25979 |
591.56 |
| Jul 28 2014 |
25979 |
591.56 |
| Jul 21 2014 |
25997 |
591.56 |
| Jul 14 2014 |
25998 |
591.56 |
| Jul 07 2014 |
25998 |
591.56 |
| Jun 30 2014 |
25998 |
591.56 |
| Jun 23 2014 |
25998 |
591.56 |
| Jun 16 2014 |
25998 |
591.56 |
| Jun 09 2014 |
25998 |
591.56 |
| Jun 02 2014 |
25998 |
591.56 |
| May 26 2014 |
25998 |
591.56 |
| May 19 2014 |
25998 |
591.56 |
| May 12 2014 |
25999 |
591.56 |
| May 05 2014 |
25999 |
591.56 |
| Apr 28 2014 |
26000 |
591.56 |
| Apr 21 2014 |
26000 |
591.56 |
| Apr 14 2014 |
26015 |
591.56 |
| Apr 07 2014 |
26015 |
591.56 |
| Mar 31 2014 |
26016 |
591.56 |
| Mar 24 2014 |
26016 |
591.56 |
| Mar 17 2014 |
26016 |
591.56 |
| Mar 10 2014 |
26015 |
591.56 |
| Mar 03 2014 |
26015 |
591.56 |
| Feb 24 2014 |
26008 |
591.56 |
| Feb 17 2014 |
26026 |
591.56 |
| Feb 10 2014 |
26024 |
591.56 |
| Feb 03 2014 |
26017 |
591.56 |
| Jan 27 2014 |
26077 |
591.56 |
| Jan 20 2014 |
26027 |
591.56 |
| Jan 13 2014 |
25842 |
591.56 |
| Jan 06 2014 |
25783 |
591.56 |
| Dec 30 2013 |
25943 |
591.56 |
| Dec 23 2013 |
25728 |
591.56 |
| Dec 16 2013 |
25482 |
591.56 |
| Dec 09 2013 |
25513 |
591.56 |
| Dec 02 2013 |
25779 |
591.56 |
| Nov 25 2013 |
26211 |
591.56 |
| Nov 18 2013 |
26267 |
591.56 |
| Nov 11 2013 |
26327 |
591.56 |
| Nov 04 2013 |
26209 |
591.56 |
| Oct 28 2013 |
24813 |
577.93 |
| Oct 21 2013 |
25391 |
592.75 |
| Oct 14 2013 |
24789 |
585.47 |
| Oct 07 2013 |
25315 |
596.87 |
