Oct 30 2009 |
18416 |
671.92 |
Oct 23 2009 |
17843 |
671.92 |
Oct 16 2009 |
17508 |
671.92 |
Oct 09 2009 |
17300 |
671.92 |
Oct 02 2009 |
16446 |
671.92 |
Sep 25 2009 |
15503 |
671.92 |
Sep 18 2009 |
15146 |
671.92 |
Sep 11 2009 |
14987 |
671.92 |
Jan 30 2009 |
14948 |
682.69 |
Jan 09 2009 |
13573 |
682.69 |
Dec 18 2008 |
13324 |
682.69 |
Dec 12 2008 |
13223 |
682.69 |
Dec 05 2008 |
13264 |
682.69 |
Nov 28 2008 |
12829 |
682.69 |
Nov 21 2008 |
12509 |
669.54 |
Nov 14 2008 |
12076 |
666.1 |
Nov 07 2008 |
10619 |
607.36 |
Oct 31 2008 |
11215 |
670.53 |
Oct 24 2008 |
11025 |
694.37 |
Oct 17 2008 |
9923 |
694.37 |
Oct 10 2008 |
9356 |
673.95 |
Oct 03 2008 |
8497 |
673.95 |
Sep 26 2008 |
7906 |
673.95 |
Sep 19 2008 |
7768 |
673.95 |
Feb 01 2008 |
7374 |
673.95 |
Dec 12 2007 |
7200 |
673.95 |
Dec 07 2007 |
7153 |
673.95 |
Nov 30 2007 |
7036 |
673.95 |
Nov 23 2007 |
6986 |
673.95 |
Nov 16 2007 |
7166 |
673.95 |
Nov 09 2007 |
7016 |
673.95 |
Nov 02 2007 |
6879 |
682.77 |
Oct 26 2007 |
6335 |
633.12 |
Oct 19 2007 |
6170 |
633.12 |