| Nov 17 2014 |
19865 |
521.33 |
| Nov 10 2014 |
24356 |
566.32 |
| Nov 03 2014 |
24879 |
573.19 |
| Oct 27 2014 |
25939 |
585.35 |
| Oct 20 2014 |
26118 |
585.35 |
| Oct 13 2014 |
25998 |
585.35 |
| Oct 06 2014 |
25999 |
590.56 |
| Sep 29 2014 |
26194 |
590.56 |
| Sep 22 2014 |
25950 |
586.51 |
| Sep 15 2014 |
25665 |
586.51 |
| Sep 08 2014 |
25414 |
586.51 |
| Sep 01 2014 |
25512 |
586.51 |
| Aug 25 2014 |
25558 |
586.51 |
| Aug 18 2014 |
25570 |
586.51 |
| Aug 11 2014 |
25569 |
586.51 |
| Aug 04 2014 |
25569 |
586.51 |
| Jul 28 2014 |
25569 |
586.51 |
| Jul 21 2014 |
25587 |
586.51 |
| Jul 14 2014 |
25588 |
586.51 |
| Jul 07 2014 |
25588 |
586.51 |
| Jun 30 2014 |
25588 |
586.51 |
| Jun 23 2014 |
25588 |
586.51 |
| Jun 16 2014 |
25588 |
586.51 |
| Jun 09 2014 |
25588 |
586.51 |
| Jun 02 2014 |
25588 |
586.51 |
| May 26 2014 |
25588 |
586.51 |
| May 19 2014 |
25588 |
586.51 |
| May 12 2014 |
25589 |
586.51 |
| May 05 2014 |
25589 |
586.51 |
| Apr 28 2014 |
25590 |
586.51 |
| Apr 21 2014 |
25590 |
586.51 |
| Apr 14 2014 |
25605 |
586.51 |
| Apr 07 2014 |
25605 |
586.51 |
| Mar 31 2014 |
25606 |
586.51 |
| Mar 24 2014 |
25606 |
586.51 |
| Mar 17 2014 |
25606 |
586.51 |
| Mar 10 2014 |
25605 |
586.51 |
| Mar 03 2014 |
25605 |
586.51 |
| Feb 24 2014 |
25598 |
586.51 |
| Feb 17 2014 |
25616 |
586.51 |
| Feb 10 2014 |
25614 |
586.51 |
| Feb 03 2014 |
25606 |
586.51 |
| Jan 27 2014 |
25664 |
586.51 |
| Jan 20 2014 |
25615 |
586.51 |
| Jan 13 2014 |
25432 |
586.51 |
| Jan 06 2014 |
25369 |
586.51 |
| Dec 30 2013 |
25524 |
586.51 |
| Dec 23 2013 |
25311 |
586.51 |
| Dec 16 2013 |
25078 |
586.51 |
| Dec 09 2013 |
25116 |
586.51 |
| Dec 02 2013 |
25377 |
586.51 |
| Nov 25 2013 |
27495 |
606.61 |
| Nov 18 2013 |
27459 |
605.43 |
| Nov 11 2013 |
27499 |
605.43 |
| Nov 04 2013 |
27440 |
606.49 |
| Oct 28 2013 |
27150 |
606.49 |
| Oct 21 2013 |
26487 |
606.49 |
| Oct 14 2013 |
26119 |
601.56 |
| Oct 07 2013 |
25732 |
601.56 |
