| Oct 27 2014 |
26591 |
593.35 |
| Oct 20 2014 |
26777 |
593.35 |
| Oct 13 2014 |
23691 |
559.74 |
| Oct 06 2014 |
23310 |
559.74 |
| Sep 29 2014 |
23690 |
561.86 |
| Sep 22 2014 |
23859 |
562.73 |
| Sep 15 2014 |
23596 |
562.73 |
| Sep 08 2014 |
23371 |
562.73 |
| Sep 01 2014 |
23469 |
562.73 |
| Aug 25 2014 |
23515 |
562.73 |
| Aug 18 2014 |
23523 |
562.73 |
| Aug 11 2014 |
23523 |
562.73 |
| Aug 04 2014 |
23523 |
562.73 |
| Jul 28 2014 |
23523 |
562.73 |
| Jul 21 2014 |
23541 |
562.73 |
| Jul 14 2014 |
23542 |
562.73 |
| Jul 07 2014 |
23542 |
562.73 |
| Jun 30 2014 |
23542 |
562.73 |
| Jun 23 2014 |
23542 |
562.73 |
| Jun 16 2014 |
23542 |
562.73 |
| Jun 09 2014 |
23542 |
562.73 |
| Jun 02 2014 |
23542 |
562.73 |
| May 26 2014 |
23542 |
562.73 |
| May 19 2014 |
23542 |
562.73 |
| May 12 2014 |
23544 |
562.73 |
| May 05 2014 |
23544 |
562.73 |
| Apr 28 2014 |
23545 |
562.73 |
| Apr 21 2014 |
23545 |
562.73 |
| Apr 14 2014 |
23559 |
562.73 |
| Apr 07 2014 |
23559 |
562.73 |
| Mar 31 2014 |
23560 |
562.73 |
| Mar 24 2014 |
23560 |
562.73 |
| Mar 17 2014 |
23560 |
562.73 |
| Mar 10 2014 |
23559 |
562.73 |
| Mar 03 2014 |
23559 |
562.73 |
| Feb 24 2014 |
23550 |
562.73 |
| Feb 17 2014 |
23566 |
562.73 |
| Feb 10 2014 |
23565 |
562.73 |
| Feb 03 2014 |
23559 |
562.73 |
| Jan 27 2014 |
23619 |
562.73 |
| Jan 20 2014 |
23565 |
562.73 |
| Jan 13 2014 |
23385 |
562.73 |
| Jan 06 2014 |
23329 |
562.73 |
| Dec 30 2013 |
23497 |
562.73 |
| Dec 23 2013 |
23279 |
562.73 |
| Dec 16 2013 |
23026 |
562.73 |
| Dec 09 2013 |
23078 |
562.73 |
| Dec 02 2013 |
23354 |
562.73 |
| Nov 25 2013 |
23757 |
562.73 |
| Nov 18 2013 |
23856 |
562.73 |
| Nov 11 2013 |
23847 |
562.73 |
| Nov 04 2013 |
22828 |
552.52 |
| Oct 28 2013 |
22607 |
552.52 |
| Oct 21 2013 |
23194 |
565.71 |
| Oct 14 2013 |
23202 |
565.71 |
| Oct 07 2013 |
22900 |
565.33 |
