| Oct 27 2014 |
24119 |
564.85 |
| Oct 20 2014 |
24276 |
564.85 |
| Oct 13 2014 |
24154 |
564.85 |
| Oct 06 2014 |
23761 |
564.85 |
| Sep 29 2014 |
23944 |
564.85 |
| Sep 22 2014 |
25341 |
579.79 |
| Sep 15 2014 |
25067 |
579.79 |
| Sep 08 2014 |
24847 |
579.79 |
| Sep 01 2014 |
24949 |
579.79 |
| Aug 25 2014 |
24994 |
579.79 |
| Aug 18 2014 |
25007 |
579.79 |
| Aug 11 2014 |
25007 |
579.79 |
| Aug 04 2014 |
25007 |
579.79 |
| Jul 28 2014 |
25007 |
579.79 |
| Jul 21 2014 |
25025 |
579.79 |
| Jul 14 2014 |
25026 |
579.79 |
| Jul 07 2014 |
25026 |
579.79 |
| Jun 30 2014 |
25026 |
579.79 |
| Jun 23 2014 |
25026 |
579.79 |
| Jun 16 2014 |
25026 |
579.79 |
| Jun 09 2014 |
25026 |
579.79 |
| Jun 02 2014 |
25026 |
579.79 |
| May 26 2014 |
25026 |
579.79 |
| May 19 2014 |
25026 |
579.79 |
| May 12 2014 |
25027 |
579.79 |
| May 05 2014 |
25027 |
579.79 |
| Apr 28 2014 |
25028 |
579.79 |
| Apr 21 2014 |
25028 |
579.79 |
| Apr 14 2014 |
25044 |
579.79 |
| Apr 07 2014 |
25044 |
579.79 |
| Mar 31 2014 |
25045 |
579.79 |
| Mar 24 2014 |
25045 |
579.79 |
| Mar 17 2014 |
25045 |
579.79 |
| Mar 10 2014 |
25044 |
579.79 |
| Mar 03 2014 |
25044 |
579.79 |
| Feb 24 2014 |
25036 |
579.79 |
| Feb 17 2014 |
25053 |
579.79 |
| Feb 10 2014 |
25051 |
579.79 |
| Feb 03 2014 |
25046 |
579.79 |
| Jan 27 2014 |
25100 |
579.79 |
| Jan 20 2014 |
25056 |
579.79 |
| Jan 13 2014 |
24866 |
579.79 |
| Jan 06 2014 |
24796 |
579.79 |
| Dec 30 2013 |
24964 |
579.79 |
| Dec 23 2013 |
24750 |
579.79 |
| Dec 16 2013 |
24520 |
579.79 |
| Dec 09 2013 |
24555 |
579.79 |
| Dec 02 2013 |
24832 |
579.79 |
| Nov 25 2013 |
25244 |
579.79 |
| Nov 18 2013 |
25305 |
579.79 |
| Nov 11 2013 |
25350 |
579.79 |
| Nov 04 2013 |
26470 |
594.73 |
| Oct 28 2013 |
26185 |
594.73 |
| Oct 21 2013 |
25551 |
594.73 |
| Oct 14 2013 |
25537 |
594.73 |
| Oct 07 2013 |
25167 |
594.73 |
