| Oct 20 2015 |
29797 |
616.66 |
| Oct 13 2015 |
29165 |
616.66 |
| Oct 06 2015 |
28728 |
612.48 |
| Sep 29 2015 |
28653 |
612.48 |
| Sep 22 2015 |
10375 |
612.48 |
| Sep 15 2015 |
15652 |
612.48 |
| Sep 14 2015 |
27532 |
612.48 |
| Sep 07 2015 |
27424 |
612.48 |
| Aug 31 2015 |
27539 |
612.48 |
| Aug 24 2015 |
27440 |
612.48 |
| Aug 17 2015 |
27492 |
612.48 |
| Aug 10 2015 |
27507 |
612.48 |
| Aug 03 2015 |
27507 |
612.48 |
| Jul 27 2015 |
27507 |
612.48 |
| Jul 20 2015 |
27506 |
612.48 |
| Jul 13 2015 |
27506 |
612.48 |
| Jul 06 2015 |
27506 |
612.48 |
| Jun 29 2015 |
27506 |
612.48 |
| Jun 22 2015 |
27506 |
612.48 |
| Jun 15 2015 |
27506 |
612.48 |
| Jun 08 2015 |
27703 |
612.48 |
| Jun 01 2015 |
27703 |
612.48 |
| May 25 2015 |
27703 |
612.48 |
| May 18 2015 |
27703 |
612.48 |
| May 11 2015 |
27703 |
612.48 |
| May 04 2015 |
27703 |
612.48 |
| Apr 27 2015 |
27673 |
612.48 |
| Apr 20 2015 |
27656 |
612.48 |
| Apr 13 2015 |
27654 |
612.48 |
| Apr 06 2015 |
27695 |
612.48 |
| Mar 30 2015 |
27695 |
612.48 |
| Mar 23 2015 |
27716 |
612.48 |
| Mar 16 2015 |
27686 |
612.48 |
| Mar 09 2015 |
27685 |
612.48 |
| Mar 02 2015 |
27666 |
612.48 |
| Feb 23 2015 |
27481 |
612.48 |
| Feb 16 2015 |
27450 |
612.48 |
| Feb 09 2015 |
27460 |
612.48 |
| Feb 02 2015 |
27470 |
612.48 |
| Jan 26 2015 |
27450 |
612.48 |
| Jan 19 2015 |
27423 |
612.48 |
| Jan 12 2015 |
27280 |
612.48 |
| Jan 05 2015 |
27607 |
612.48 |
| Dec 29 2014 |
27604 |
612.48 |
| Dec 22 2014 |
27669 |
612.48 |
| Dec 15 2014 |
27274 |
612.48 |
| Dec 08 2014 |
27554 |
612.48 |
| Dec 01 2014 |
27702 |
612.48 |
| Nov 24 2014 |
27725 |
612.48 |
| Nov 17 2014 |
28001 |
612.48 |
| Nov 10 2014 |
26939 |
596.55 |
| Nov 03 2014 |
26930 |
597.22 |
| Oct 27 2014 |
27291 |
601.11 |
| Oct 20 2014 |
28688 |
617.16 |
| Oct 13 2014 |
24929 |
573.2 |
| Oct 06 2014 |
21895 |
544.35 |
| Sep 29 2014 |
19891 |
521.05 |
| Sep 22 2014 |
18174 |
503.73 |
| Sep 15 2014 |
18044 |
503.73 |
| Sep 08 2014 |
17962 |
503.73 |
| Sep 01 2014 |
18030 |
503.73 |
| Aug 25 2014 |
18056 |
503.73 |
| Aug 18 2014 |
18061 |
503.73 |
| Aug 11 2014 |
18061 |
503.73 |
| Aug 04 2014 |
18061 |
503.73 |
| Jul 28 2014 |
18061 |
503.73 |
| Jul 21 2014 |
18079 |
503.73 |
| Jul 14 2014 |
18079 |
503.73 |
| Jul 07 2014 |
18079 |
503.73 |
| Jun 30 2014 |
18079 |
503.73 |
| Jun 23 2014 |
18079 |
503.73 |
| Jun 16 2014 |
18079 |
503.73 |
| Jun 09 2014 |
18079 |
503.73 |
| Jun 02 2014 |
18079 |
503.73 |
| May 26 2014 |
18079 |
503.73 |
| May 19 2014 |
18079 |
503.73 |
| May 12 2014 |
18081 |
503.73 |
| May 05 2014 |
18081 |
503.73 |
| Apr 28 2014 |
18082 |
503.73 |
| Apr 21 2014 |
18082 |
503.73 |
| Apr 14 2014 |
18097 |
503.73 |
| Apr 07 2014 |
18097 |
503.73 |
| Mar 31 2014 |
18098 |
503.73 |
| Mar 24 2014 |
18098 |
503.73 |
| Mar 17 2014 |
18098 |
503.73 |
| Mar 10 2014 |
18098 |
503.73 |
| Mar 03 2014 |
18098 |
503.73 |
| Feb 24 2014 |
18092 |
503.73 |
| Feb 17 2014 |
18109 |
503.73 |
| Feb 10 2014 |
18109 |
503.73 |
| Feb 03 2014 |
18097 |
503.73 |
| Jan 27 2014 |
18167 |
503.73 |
| Jan 20 2014 |
18129 |
503.73 |
| Jan 13 2014 |
17945 |
503.73 |
| Jan 06 2014 |
17884 |
503.73 |
| Dec 30 2013 |
18034 |
503.73 |
| Dec 23 2013 |
17808 |
503.73 |
| Dec 16 2013 |
17614 |
503.73 |
| Dec 09 2013 |
17623 |
503.73 |
| Dec 02 2013 |
17842 |
503.73 |
| Nov 25 2013 |
18129 |
503.73 |
| Nov 18 2013 |
18923 |
510.64 |
| Nov 11 2013 |
18918 |
510.64 |
| Nov 04 2013 |
16573 |
488.49 |
| Oct 28 2013 |
16451 |
488.49 |
| Oct 21 2013 |
17143 |
498.77 |
| Oct 14 2013 |
18782 |
516.13 |
| Oct 07 2013 |
18305 |
512.63 |
