| Oct 27 2017 |
12497 |
429.93 |
| Oct 20 2017 |
12518 |
429.93 |
| Oct 13 2017 |
12309 |
429.93 |
| Oct 06 2017 |
12221 |
429.93 |
| Sep 29 2017 |
12210 |
429.93 |
| Sep 22 2017 |
12186 |
429.93 |
| Sep 15 2017 |
12197 |
429.93 |
| Sep 08 2017 |
12111 |
429.93 |
| Sep 01 2017 |
12130 |
429.93 |
| Aug 25 2017 |
12149 |
429.93 |
| Aug 18 2017 |
12174 |
429.93 |
| Aug 11 2017 |
12104 |
429.93 |
| Aug 04 2017 |
12124 |
429.93 |
| Jul 28 2017 |
12123 |
429.93 |
| Jul 21 2017 |
12146 |
429.93 |
| Jul 14 2017 |
12158 |
429.93 |
| Jul 07 2017 |
12155 |
429.93 |
| Jun 30 2017 |
12165 |
429.93 |
| Jun 23 2017 |
12165 |
429.93 |
| Jun 16 2017 |
12161 |
429.93 |
| Jun 09 2017 |
12136 |
429.93 |
| Jun 02 2017 |
12137 |
429.93 |
| May 26 2017 |
12009 |
429.93 |
| May 19 2017 |
12028 |
429.93 |
| May 12 2017 |
11983 |
429.93 |
| May 05 2017 |
11954 |
429.93 |
| Apr 28 2017 |
11938 |
429.93 |
| Apr 21 2017 |
11920 |
429.93 |
| Apr 14 2017 |
11938 |
429.93 |
| Apr 07 2017 |
11939 |
429.93 |
| Mar 31 2017 |
11939 |
429.93 |
| Mar 24 2017 |
11939 |
429.93 |
| Mar 17 2017 |
11930 |
429.93 |
| Mar 10 2017 |
11944 |
429.93 |
| Mar 03 2017 |
11944 |
429.93 |
| Feb 24 2017 |
11940 |
429.93 |
| Feb 17 2017 |
11949 |
429.93 |
| Feb 10 2017 |
11970 |
429.93 |
| Feb 03 2017 |
11956 |
429.93 |
| Jan 27 2017 |
11967 |
429.93 |
| Jan 20 2017 |
11991 |
429.93 |
| Jan 13 2017 |
12003 |
429.93 |
| Jan 06 2017 |
12199 |
429.93 |
| Dec 30 2016 |
12257 |
429.93 |
| Dec 23 2016 |
12261 |
429.93 |
| Dec 16 2016 |
12293 |
429.93 |
| Dec 09 2016 |
12359 |
429.93 |
| Dec 02 2016 |
12592 |
429.93 |
| Nov 25 2016 |
12531 |
429.93 |
| Nov 18 2016 |
12619 |
429.93 |
| Nov 11 2016 |
12766 |
429.93 |
| Nov 04 2016 |
12748 |
429.93 |
| Oct 13 2014 |
9755 |
421.04 |
| Oct 06 2014 |
9692 |
421.04 |
| Sep 29 2014 |
9785 |
421.04 |
| Sep 22 2014 |
11596 |
439.47 |
| Sep 15 2014 |
11539 |
439.47 |
| Sep 08 2014 |
11510 |
439.47 |
| Sep 01 2014 |
11579 |
439.47 |
| Aug 25 2014 |
11594 |
439.47 |
| Aug 18 2014 |
11595 |
439.47 |
| Aug 11 2014 |
11595 |
439.47 |
| Aug 04 2014 |
11595 |
439.47 |
| Jul 28 2014 |
11595 |
439.47 |
| Jul 21 2014 |
11614 |
439.47 |
| Jul 14 2014 |
11614 |
439.47 |
| Jul 07 2014 |
11614 |
439.47 |
| Jun 30 2014 |
11614 |
439.47 |
| Jun 23 2014 |
11614 |
439.47 |
| Jun 16 2014 |
11614 |
439.47 |
| Jun 09 2014 |
11614 |
439.47 |
| Jun 02 2014 |
11614 |
439.47 |
| May 26 2014 |
11614 |
439.47 |
| May 19 2014 |
11614 |
439.47 |
| May 12 2014 |
11615 |
439.47 |
| May 05 2014 |
11615 |
439.47 |
| Apr 28 2014 |
11616 |
439.47 |
| Apr 21 2014 |
11616 |
439.47 |
| Apr 14 2014 |
11634 |
439.47 |
| Apr 07 2014 |
11634 |
439.47 |
| Mar 31 2014 |
11635 |
439.47 |
| Mar 24 2014 |
11635 |
439.47 |
| Mar 17 2014 |
11635 |
439.47 |
| Mar 10 2014 |
11635 |
439.47 |
| Mar 03 2014 |
11635 |
439.47 |
| Feb 24 2014 |
11630 |
439.47 |
| Feb 17 2014 |
11642 |
439.47 |
| Feb 10 2014 |
11640 |
439.47 |
| Feb 03 2014 |
11623 |
439.47 |
| Jan 27 2014 |
11683 |
439.47 |
| Jan 20 2014 |
11634 |
439.47 |
| Jan 13 2014 |
11464 |
439.47 |
| Jan 06 2014 |
11410 |
439.47 |
| Dec 30 2013 |
11514 |
439.47 |
| Dec 23 2013 |
11310 |
439.47 |
| Dec 16 2013 |
11169 |
439.47 |
| Dec 09 2013 |
11201 |
439.47 |
| Dec 02 2013 |
11383 |
439.47 |
| Nov 25 2013 |
11573 |
439.47 |
| Nov 18 2013 |
11676 |
439.47 |
| Nov 11 2013 |
11626 |
439.47 |
| Nov 04 2013 |
11519 |
439.47 |
| Oct 28 2013 |
11424 |
439.47 |
| Oct 21 2013 |
13014 |
457.9 |
| Oct 14 2013 |
12959 |
457.9 |
| Oct 07 2013 |
12939 |
457.9 |
