| Nov 11 2016 |
36762 |
713.25 |
| Nov 04 2016 |
37028 |
713.25 |
| Oct 28 2016 |
37129 |
713.25 |
| Oct 21 2016 |
35254 |
661.73 |
| Oct 14 2016 |
34149 |
641.59 |
| Oct 07 2016 |
33949 |
641.59 |
| Sep 30 2016 |
33926 |
641.59 |
| Sep 23 2016 |
33533 |
643.88 |
| Sep 16 2016 |
32985 |
643.88 |
| Sep 09 2016 |
32400 |
643.88 |
| Sep 02 2016 |
32318 |
643.88 |
| Aug 26 2016 |
32360 |
643.88 |
| Aug 19 2016 |
31793 |
643.88 |
| Aug 12 2016 |
31785 |
643.88 |
| Aug 05 2016 |
31806 |
643.88 |
| Jul 29 2016 |
31808 |
643.88 |
| Jul 22 2016 |
31775 |
643.88 |
| Jun 28 2016 |
31777 |
643.88 |
| Jun 21 2016 |
31864 |
643.88 |
| Jun 14 2016 |
31864 |
643.88 |
| Jun 07 2016 |
31866 |
643.88 |
| May 31 2016 |
31873 |
643.88 |
| May 24 2016 |
31873 |
643.88 |
| May 17 2016 |
31844 |
643.88 |
| May 10 2016 |
31845 |
643.88 |
| May 03 2016 |
31851 |
643.88 |
| Apr 26 2016 |
31846 |
643.88 |
| Apr 19 2016 |
31796 |
643.88 |
| Apr 12 2016 |
31868 |
643.88 |
| Apr 05 2016 |
31868 |
643.88 |
| Mar 29 2016 |
31868 |
643.88 |
| Mar 22 2016 |
31848 |
643.88 |
| Mar 15 2016 |
31849 |
643.88 |
| Mar 08 2016 |
31873 |
643.88 |
| Mar 01 2016 |
31868 |
643.88 |
| Feb 23 2016 |
31861 |
643.88 |
| Feb 16 2016 |
31774 |
643.88 |
| Feb 09 2016 |
31774 |
643.88 |
| Feb 02 2016 |
31709 |
643.88 |
| Jan 26 2016 |
31754 |
643.88 |
| Jan 19 2016 |
31770 |
643.88 |
| Jan 12 2016 |
31341 |
643.88 |
| Jan 05 2016 |
31829 |
643.88 |
| Dec 29 2015 |
31871 |
643.88 |
| Dec 22 2015 |
31640 |
643.88 |
| Dec 15 2015 |
31504 |
643.88 |
| Dec 08 2015 |
31875 |
643.88 |
| Dec 01 2015 |
32024 |
643.88 |
| Nov 24 2015 |
31759 |
643.88 |
| Nov 17 2015 |
31408 |
643.88 |
| Nov 10 2015 |
29994 |
622.58 |
| Nov 03 2015 |
30132 |
622.58 |
| Oct 27 2015 |
30274 |
622.58 |
| Oct 20 2015 |
30642 |
626.7 |
| Oct 13 2015 |
30935 |
639.39 |
| Oct 06 2015 |
30822 |
639.39 |
| Sep 29 2015 |
31746 |
656.29 |
| Sep 22 2015 |
15623 |
621.53 |
| Sep 15 2015 |
24655 |
621.53 |
| Sep 14 2015 |
28253 |
621.53 |
| Sep 07 2015 |
28142 |
621.53 |
| Aug 31 2015 |
28250 |
621.53 |
| Aug 24 2015 |
28148 |
621.53 |
| Aug 17 2015 |
28205 |
621.53 |
| Aug 10 2015 |
28223 |
621.53 |
| Aug 03 2015 |
28223 |
621.53 |
| Jul 27 2015 |
28223 |
621.53 |
| Jul 20 2015 |
28222 |
621.53 |
| Jul 13 2015 |
28222 |
621.53 |
| Jul 06 2015 |
28222 |
621.53 |
| Jun 29 2015 |
28222 |
621.53 |
| Jun 22 2015 |
28222 |
621.53 |
| Jun 15 2015 |
28222 |
621.53 |
| Jun 08 2015 |
28433 |
621.53 |
| Jun 01 2015 |
28433 |
621.53 |
| May 25 2015 |
28433 |
621.53 |
| May 18 2015 |
28433 |
621.53 |
| May 11 2015 |
28433 |
621.53 |
| May 04 2015 |
28433 |
621.53 |
| Apr 27 2015 |
28403 |
621.53 |
| Apr 20 2015 |
28385 |
621.53 |
| Apr 13 2015 |
28383 |
621.53 |
| Apr 06 2015 |
28424 |
621.53 |
| Mar 30 2015 |
28424 |
621.53 |
| Mar 23 2015 |
28446 |
621.53 |
| Mar 16 2015 |
28415 |
621.53 |
| Mar 09 2015 |
28414 |
621.53 |
| Mar 02 2015 |
28392 |
621.53 |
| Feb 23 2015 |
28195 |
621.53 |
| Feb 16 2015 |
28162 |
621.53 |
| Feb 09 2015 |
28172 |
621.53 |
| Feb 02 2015 |
28182 |
621.53 |
| Jan 26 2015 |
28161 |
621.53 |
| Jan 19 2015 |
28134 |
621.53 |
| Jan 12 2015 |
27988 |
621.53 |
| Jan 05 2015 |
28321 |
621.53 |
| Dec 29 2014 |
28322 |
621.53 |
| Dec 22 2014 |
28380 |
621.53 |
| Dec 15 2014 |
27976 |
621.53 |
| Dec 08 2014 |
28277 |
621.53 |
| Dec 01 2014 |
28427 |
621.53 |
| Nov 24 2014 |
28455 |
621.53 |
| Nov 17 2014 |
28753 |
621.53 |
| Nov 10 2014 |
28708 |
618.28 |
| Nov 03 2014 |
28670 |
618.28 |
| Oct 27 2014 |
28619 |
618.28 |
| Oct 20 2014 |
28789 |
618.28 |
| Oct 13 2014 |
28705 |
618.28 |
| Oct 06 2014 |
22075 |
546.47 |
| Sep 29 2014 |
22167 |
545.13 |
| Sep 22 2014 |
32375 |
687.66 |
| Sep 15 2014 |
31973 |
687.66 |
| Sep 08 2014 |
31567 |
687.66 |
| Sep 01 2014 |
31679 |
687.66 |
| Aug 25 2014 |
31736 |
687.66 |
| Aug 18 2014 |
31753 |
687.66 |
| Aug 11 2014 |
31752 |
687.66 |
| Aug 04 2014 |
31752 |
687.66 |
| Jul 28 2014 |
31752 |
687.66 |
| Jul 21 2014 |
31770 |
687.66 |
| Jul 14 2014 |
31771 |
687.66 |
| Jul 07 2014 |
31771 |
687.66 |
| Jun 30 2014 |
31771 |
687.66 |
| Jun 23 2014 |
31771 |
687.66 |
| Jun 16 2014 |
31771 |
687.66 |
| Jun 09 2014 |
31771 |
687.66 |
| Jun 02 2014 |
31771 |
687.66 |
| May 26 2014 |
31771 |
687.66 |
| May 19 2014 |
31771 |
687.66 |
| May 12 2014 |
31772 |
687.66 |
| May 05 2014 |
31772 |
687.66 |
| Apr 28 2014 |
31773 |
687.66 |
| Apr 21 2014 |
31773 |
687.66 |
| Apr 14 2014 |
31778 |
687.66 |
| Apr 07 2014 |
31778 |
687.66 |
| Mar 31 2014 |
31779 |
687.66 |
| Mar 24 2014 |
31779 |
687.66 |
| Mar 17 2014 |
31779 |
687.66 |
| Mar 10 2014 |
31778 |
687.66 |
| Mar 03 2014 |
31778 |
687.66 |
| Feb 24 2014 |
31772 |
687.66 |
| Feb 17 2014 |
31793 |
687.66 |
| Feb 10 2014 |
31791 |
687.66 |
| Feb 03 2014 |
31788 |
687.66 |
| Jan 27 2014 |
31842 |
687.66 |
| Jan 20 2014 |
31769 |
687.66 |
| Jan 13 2014 |
31590 |
687.66 |
| Jan 06 2014 |
31527 |
687.66 |
| Dec 30 2013 |
31720 |
687.66 |
| Dec 23 2013 |
31511 |
687.66 |
| Dec 16 2013 |
31233 |
687.66 |
| Dec 09 2013 |
31274 |
687.66 |
| Dec 02 2013 |
31600 |
687.66 |
| Nov 25 2013 |
32113 |
687.66 |
| Nov 18 2013 |
32073 |
687.66 |
| Nov 11 2013 |
32179 |
687.66 |
| Nov 04 2013 |
32051 |
687.66 |
| Oct 28 2013 |
31673 |
687.66 |
| Oct 21 2013 |
30887 |
687.66 |
| Oct 14 2013 |
30927 |
687.66 |
| Oct 07 2013 |
30452 |
687.66 |
| Sep 30 2013 |
30261 |
687.66 |
