| Sep 22 2014 |
19885 |
520.41 |
| Sep 15 2014 |
19702 |
520.41 |
| Sep 08 2014 |
19572 |
520.41 |
| Sep 01 2014 |
19645 |
520.41 |
| Aug 25 2014 |
19675 |
520.41 |
| Aug 18 2014 |
19681 |
520.41 |
| Aug 11 2014 |
19681 |
520.41 |
| Aug 04 2014 |
19681 |
520.41 |
| Jul 28 2014 |
19681 |
520.41 |
| Jul 21 2014 |
19700 |
520.41 |
| Jul 14 2014 |
19700 |
520.41 |
| Jul 07 2014 |
19700 |
520.41 |
| Jun 30 2014 |
19700 |
520.41 |
| Jun 23 2014 |
19700 |
520.41 |
| Jun 16 2014 |
19700 |
520.41 |
| Jun 09 2014 |
19700 |
520.41 |
| Jun 02 2014 |
19700 |
520.41 |
| May 26 2014 |
19700 |
520.41 |
| May 19 2014 |
19700 |
520.41 |
| May 12 2014 |
19702 |
520.41 |
| May 05 2014 |
19702 |
520.41 |
| Apr 28 2014 |
19703 |
520.41 |
| Apr 21 2014 |
19703 |
520.41 |
| Apr 14 2014 |
19717 |
520.41 |
| Apr 07 2014 |
19717 |
520.41 |
| Mar 31 2014 |
19718 |
520.41 |
| Mar 24 2014 |
19718 |
520.41 |
| Mar 17 2014 |
19718 |
520.41 |
| Mar 10 2014 |
19717 |
520.41 |
| Mar 03 2014 |
19717 |
520.41 |
| Feb 24 2014 |
19710 |
520.41 |
| Feb 17 2014 |
19725 |
520.41 |
| Feb 10 2014 |
19724 |
520.41 |
| Feb 03 2014 |
19715 |
520.41 |
| Jan 27 2014 |
19777 |
520.41 |
| Jan 20 2014 |
19721 |
520.41 |
| Jan 13 2014 |
19532 |
520.41 |
| Jan 06 2014 |
19480 |
520.41 |
| Dec 30 2013 |
19624 |
520.41 |
| Dec 23 2013 |
19402 |
520.41 |
| Dec 16 2013 |
19212 |
520.41 |
| Dec 09 2013 |
19256 |
520.41 |
| Dec 02 2013 |
19450 |
520.41 |
| Nov 25 2013 |
19767 |
520.41 |
| Nov 18 2013 |
19865 |
520.41 |
| Nov 11 2013 |
19876 |
520.41 |
| Nov 04 2013 |
19722 |
520.41 |
| Oct 28 2013 |
19565 |
520.41 |
| Oct 21 2013 |
19166 |
520.41 |
| Oct 14 2013 |
19196 |
520.41 |
| Oct 07 2013 |
19030 |
520.41 |
| Sep 30 2013 |
18919 |
520.41 |
