| Nov 17 2015 |
29549 |
618.58 |
| Nov 10 2015 |
25647 |
571.18 |
| Nov 03 2015 |
22090 |
533.87 |
| Oct 27 2015 |
19017 |
503.14 |
| Oct 20 2015 |
17585 |
490.37 |
| Oct 13 2015 |
15816 |
479.74 |
| Oct 06 2015 |
15805 |
479.74 |
| Sep 29 2015 |
15885 |
479.74 |
| Sep 22 2015 |
13667 |
479.74 |
| Sep 15 2015 |
17465 |
479.74 |
| Sep 14 2015 |
15357 |
479.74 |
| Sep 07 2015 |
15356 |
479.74 |
| Aug 31 2015 |
15363 |
479.74 |
| Aug 24 2015 |
15282 |
479.74 |
| Aug 17 2015 |
15305 |
479.74 |
| Aug 10 2015 |
15318 |
479.74 |
| Aug 03 2015 |
15318 |
479.74 |
| Jul 27 2015 |
15318 |
479.74 |
| Jul 20 2015 |
15317 |
479.74 |
| Jul 13 2015 |
15317 |
479.74 |
| Jul 06 2015 |
15317 |
479.74 |
| Jun 29 2015 |
15317 |
479.74 |
| Jun 22 2015 |
15317 |
479.74 |
| Jun 15 2015 |
15317 |
479.74 |
| Jun 08 2015 |
15427 |
479.74 |
| Jun 01 2015 |
15427 |
479.74 |
| May 25 2015 |
15427 |
479.74 |
| May 18 2015 |
15427 |
479.74 |
| May 11 2015 |
15427 |
479.74 |
| May 04 2015 |
15427 |
479.74 |
| Apr 27 2015 |
15411 |
479.74 |
| Apr 20 2015 |
15397 |
479.74 |
| Apr 13 2015 |
15397 |
479.74 |
| Apr 06 2015 |
15421 |
479.74 |
| Mar 30 2015 |
15421 |
479.74 |
| Mar 23 2015 |
15439 |
479.74 |
| Mar 16 2015 |
15430 |
479.74 |
| Mar 09 2015 |
15429 |
479.74 |
| Mar 02 2015 |
15420 |
479.74 |
| Feb 23 2015 |
15309 |
479.74 |
| Feb 16 2015 |
15291 |
479.74 |
| Feb 09 2015 |
15302 |
479.74 |
| Feb 02 2015 |
15306 |
479.74 |
| Jan 26 2015 |
15287 |
479.74 |
| Jan 19 2015 |
15272 |
479.74 |
| Jan 12 2015 |
15148 |
479.74 |
| Jan 05 2015 |
15450 |
479.74 |
| Dec 29 2014 |
15441 |
479.74 |
| Dec 22 2014 |
15497 |
479.74 |
| Dec 15 2014 |
15255 |
479.74 |
| Dec 08 2014 |
15381 |
479.74 |
| Dec 01 2014 |
15427 |
479.74 |
| Nov 24 2014 |
15464 |
479.74 |
| Nov 17 2014 |
16808 |
491.78 |
| Nov 10 2014 |
17677 |
499.1 |
| Nov 03 2014 |
20257 |
524.63 |
| Oct 27 2014 |
23618 |
559.44 |
| Oct 20 2014 |
26344 |
587.92 |
| Oct 13 2014 |
26747 |
593.98 |
| Oct 06 2014 |
27997 |
615.55 |
| Sep 29 2014 |
27926 |
612.03 |
| Sep 22 2014 |
29473 |
631.63 |
| Sep 15 2014 |
29157 |
631.63 |
| Sep 08 2014 |
28829 |
631.63 |
| Sep 01 2014 |
28930 |
631.63 |
| Aug 25 2014 |
28986 |
631.63 |
| Aug 18 2014 |
29002 |
631.63 |
| Aug 11 2014 |
29001 |
631.63 |
| Aug 04 2014 |
29001 |
631.63 |
| Jul 28 2014 |
29001 |
631.63 |
| Jul 21 2014 |
29019 |
631.63 |
| Jul 14 2014 |
29020 |
631.63 |
| Jul 07 2014 |
29020 |
631.63 |
| Jun 30 2014 |
29020 |
631.63 |
| Jun 23 2014 |
29020 |
631.63 |
| Jun 16 2014 |
29020 |
631.63 |
| Jun 09 2014 |
29020 |
631.63 |
| Jun 02 2014 |
29020 |
631.63 |
| May 26 2014 |
29020 |
631.63 |
| May 19 2014 |
29020 |
631.63 |
| May 12 2014 |
29021 |
631.63 |
| May 05 2014 |
29021 |
631.63 |
| Apr 28 2014 |
29022 |
631.63 |
| Apr 21 2014 |
29022 |
631.63 |
| Apr 14 2014 |
29034 |
631.63 |
| Apr 07 2014 |
29034 |
631.63 |
| Mar 31 2014 |
29035 |
631.63 |
| Mar 24 2014 |
29035 |
631.63 |
| Mar 17 2014 |
29035 |
631.63 |
| Mar 10 2014 |
29034 |
631.63 |
| Mar 03 2014 |
29034 |
631.63 |
| Feb 24 2014 |
29028 |
631.63 |
| Feb 17 2014 |
29050 |
631.63 |
| Feb 10 2014 |
29048 |
631.63 |
| Feb 03 2014 |
29045 |
631.63 |
| Jan 27 2014 |
29106 |
631.63 |
| Jan 20 2014 |
29042 |
631.63 |
| Jan 13 2014 |
28868 |
631.63 |
| Jan 06 2014 |
28797 |
631.63 |
| Dec 30 2013 |
28977 |
631.63 |
| Dec 23 2013 |
28770 |
631.63 |
| Dec 16 2013 |
28520 |
631.63 |
| Dec 09 2013 |
28579 |
631.63 |
| Dec 02 2013 |
28878 |
631.63 |
| Nov 25 2013 |
29921 |
640.41 |
| Nov 18 2013 |
29923 |
640.41 |
| Nov 11 2013 |
30004 |
640.41 |
| Nov 04 2013 |
29881 |
640.41 |
| Oct 28 2013 |
29575 |
640.41 |
| Oct 21 2013 |
28871 |
640.41 |
| Oct 14 2013 |
28872 |
640.41 |
| Oct 07 2013 |
28435 |
640.41 |
| Sep 30 2013 |
28808 |
651.23 |
