| Dec 22 2022 |
8974 |
461.61 |
| Dec 15 2022 |
8947 |
461.61 |
| Dec 08 2022 |
8900 |
461.61 |
| Dec 01 2022 |
8803 |
461.61 |
| Nov 24 2022 |
8793 |
461.61 |
| Nov 17 2022 |
8626 |
461.61 |
| Nov 10 2022 |
8481 |
461.61 |
| Nov 03 2022 |
8213 |
461.61 |
| Oct 27 2022 |
7691 |
461.61 |
| Oct 20 2022 |
7434 |
461.61 |
| Oct 13 2022 |
7321 |
461.61 |
| Oct 06 2022 |
7066 |
461.61 |
| Sep 29 2022 |
6866 |
461.61 |
| Sep 22 2022 |
6800 |
461.61 |
| Sep 15 2022 |
6716 |
461.61 |
| Sep 08 2022 |
6698 |
461.61 |
| Sep 01 2022 |
6690 |
461.61 |
| Aug 25 2022 |
6682 |
461.61 |
| Aug 18 2022 |
6681 |
461.61 |
| Aug 11 2022 |
6694 |
461.61 |
| Aug 04 2022 |
6673 |
461.61 |
| Jul 28 2022 |
6673 |
461.61 |
| Jul 21 2022 |
6673 |
461.61 |
| Jul 14 2022 |
6673 |
461.61 |
| Jul 07 2022 |
6673 |
461.61 |
| Jun 30 2022 |
6673 |
461.61 |
| Jun 23 2022 |
6652 |
461.61 |
| Jun 16 2022 |
6652 |
461.61 |
| Jun 09 2022 |
6661 |
461.61 |
| Jun 02 2022 |
6661 |
461.61 |
| May 26 2022 |
6660 |
461.61 |
| May 19 2022 |
6660 |
461.61 |
| May 12 2022 |
6660 |
461.61 |
| May 05 2022 |
6660 |
461.61 |
| Apr 28 2022 |
6651 |
461.61 |
| Apr 21 2022 |
6651 |
461.61 |
| Apr 14 2022 |
6651 |
461.61 |
| Apr 07 2022 |
6651 |
461.61 |
| Mar 31 2022 |
6651 |
461.61 |
| Mar 24 2022 |
6651 |
461.61 |
| Mar 17 2022 |
6644 |
461.61 |
| Mar 10 2022 |
6644 |
461.61 |
| Mar 03 2022 |
6644 |
461.61 |
| Feb 24 2022 |
6638 |
461.61 |
| Feb 17 2022 |
6645 |
461.61 |
| Feb 10 2022 |
6647 |
461.61 |
| Feb 03 2022 |
6660 |
461.61 |
| Jan 27 2022 |
6664 |
461.61 |
| Jan 20 2022 |
6539 |
461.61 |
| Jan 13 2022 |
6569 |
461.61 |
| Jan 06 2022 |
6709 |
461.61 |
| Dec 30 2021 |
6739 |
461.61 |
| Dec 23 2021 |
6761 |
461.61 |
| Dec 16 2021 |
6758 |
461.61 |
| Dec 09 2021 |
6765 |
461.61 |
| Dec 02 2021 |
6871 |
461.61 |
| Nov 25 2021 |
5576 |
456.86 |
| Nov 18 2021 |
5841 |
456.86 |
| Nov 11 2021 |
5984 |
456.86 |
| Nov 04 2021 |
5973 |
456.86 |
| Oct 28 2021 |
6005 |
456.86 |
| Oct 21 2021 |
6225 |
456.86 |
| Oct 14 2021 |
5749 |
444.08 |
| Oct 07 2021 |
5299 |
444.08 |
| Sep 30 2021 |
5258 |
444.08 |
| Sep 23 2021 |
5074 |
444.08 |
| Sep 16 2021 |
5001 |
444.08 |
| Sep 07 2018 |
20360 |
514.12 |
| Aug 31 2018 |
20182 |
514.12 |
| Aug 24 2018 |
20094 |
514.12 |
| Aug 17 2018 |
20081 |
514.12 |
| Aug 10 2018 |
20092 |
514.12 |
| Aug 03 2018 |
20119 |
514.12 |
| Jul 27 2018 |
20133 |
514.12 |
| Jul 20 2018 |
20154 |
514.12 |
| Jul 13 2018 |
20156 |
514.12 |
| Jul 06 2018 |
20126 |
514.12 |
| Jun 29 2018 |
20192 |
514.12 |
| Jun 22 2018 |
20192 |
514.12 |
| Jun 15 2018 |
20213 |
514.12 |
| Jun 08 2018 |
20249 |
514.12 |
| Jun 01 2018 |
20233 |
514.12 |
| May 25 2018 |
20256 |
514.12 |
| May 18 2018 |
20213 |
514.12 |
| May 11 2018 |
20242 |
514.12 |
| May 04 2018 |
20334 |
514.12 |
| Apr 27 2018 |
20323 |
514.12 |
| Apr 20 2018 |
20380 |
514.12 |
| Apr 13 2018 |
20373 |
514.12 |
| Apr 06 2018 |
20373 |
514.12 |
| Mar 30 2018 |
20373 |
514.12 |
| Mar 23 2018 |
20373 |
514.12 |
| Mar 16 2018 |
20360 |
514.12 |
| Mar 09 2018 |
20360 |
514.12 |
| Mar 02 2018 |
20368 |
514.12 |
| Feb 23 2018 |
20362 |
514.12 |
| Feb 16 2018 |
20380 |
514.12 |
| Feb 09 2018 |
20372 |
514.12 |
| Feb 02 2018 |
20389 |
514.12 |
| Jan 26 2018 |
20421 |
514.12 |
| Jan 19 2018 |
20356 |
514.12 |
| Jan 12 2018 |
19917 |
514.12 |
| Jan 05 2018 |
20151 |
514.12 |
| Dec 29 2017 |
20208 |
514.12 |
| Dec 22 2017 |
20192 |
514.12 |
| Dec 15 2017 |
20192 |
514.12 |
| Dec 08 2017 |
20584 |
514.12 |
| Dec 01 2017 |
20770 |
514.12 |
| Nov 24 2017 |
20801 |
514.12 |
| Nov 17 2017 |
21017 |
514.12 |
| Nov 10 2017 |
21577 |
514.12 |
| Nov 03 2017 |
21653 |
514.12 |
| Oct 27 2017 |
21707 |
514.12 |
| Oct 20 2017 |
21673 |
514.12 |
| Oct 13 2017 |
21409 |
514.12 |
| Oct 06 2017 |
21158 |
514.12 |
| Sep 29 2017 |
21196 |
514.12 |
| Sep 22 2017 |
21076 |
514.12 |
| Sep 15 2017 |
21033 |
514.12 |
| Oct 21 2016 |
17920 |
475.26 |
| Oct 14 2016 |
19651 |
491.18 |
| Oct 07 2016 |
19513 |
491.18 |
| Sep 30 2016 |
20001 |
496.16 |
| Sep 23 2016 |
19355 |
493.56 |
| Sep 16 2016 |
19000 |
493.56 |
| Sep 09 2016 |
18824 |
493.56 |
| Sep 02 2016 |
18763 |
493.56 |
| Aug 26 2016 |
18790 |
493.56 |
| Aug 19 2016 |
18417 |
493.56 |
| Aug 12 2016 |
18405 |
493.56 |
| Aug 05 2016 |
18424 |
493.56 |
| Jul 29 2016 |
18425 |
493.56 |
| Jul 22 2016 |
18405 |
493.56 |
| Jun 28 2016 |
18407 |
493.56 |
| Jun 21 2016 |
18466 |
493.56 |
| Jun 14 2016 |
18466 |
493.56 |
| Jun 07 2016 |
18467 |
493.56 |
| May 31 2016 |
18478 |
493.56 |
| May 24 2016 |
18478 |
493.56 |
| May 17 2016 |
18462 |
493.56 |
| May 10 2016 |
18462 |
493.56 |
| May 03 2016 |
18464 |
493.56 |
| Apr 26 2016 |
18463 |
493.56 |
| Apr 19 2016 |
18439 |
493.56 |
| Apr 12 2016 |
18478 |
493.56 |
| Apr 05 2016 |
18478 |
493.56 |
| Mar 29 2016 |
18478 |
493.56 |
| Mar 22 2016 |
18467 |
493.56 |
| Mar 15 2016 |
18465 |
493.56 |
| Mar 08 2016 |
18484 |
493.56 |
| Mar 01 2016 |
18480 |
493.56 |
| Feb 23 2016 |
18473 |
493.56 |
| Feb 16 2016 |
18409 |
493.56 |
| Feb 09 2016 |
18409 |
493.56 |
| Feb 02 2016 |
18353 |
493.56 |
| Jan 26 2016 |
18390 |
493.56 |
| Jan 19 2016 |
18401 |
493.56 |
| Jan 12 2016 |
17952 |
493.56 |
| Jan 05 2016 |
18361 |
493.56 |
| Dec 29 2015 |
18382 |
493.56 |
| Dec 22 2015 |
18216 |
493.56 |
| Dec 15 2015 |
18127 |
493.56 |
| Dec 08 2015 |
18401 |
493.56 |
| Dec 01 2015 |
18422 |
493.56 |
| Nov 24 2015 |
18280 |
493.56 |
| Nov 17 2015 |
17936 |
493.56 |
| Nov 10 2015 |
17916 |
493.56 |
| Nov 03 2015 |
17929 |
493.56 |
| Oct 27 2015 |
18162 |
495.35 |
| Oct 20 2015 |
20962 |
521.69 |
| Oct 13 2015 |
20981 |
528.47 |
| Oct 06 2015 |
20350 |
522.48 |
| Sep 29 2015 |
18395 |
503.28 |
| Sep 22 2015 |
4163 |
500.06 |
| Sep 15 2015 |
1816 |
500.06 |
| Sep 14 2015 |
17438 |
500.06 |
| Sep 07 2015 |
17409 |
500.06 |
| Aug 31 2015 |
17433 |
500.06 |
| Aug 24 2015 |
17348 |
500.06 |
| Aug 17 2015 |
17371 |
500.06 |
| Aug 10 2015 |
17381 |
500.06 |
| Aug 03 2015 |
17380 |
500.06 |
| Jul 27 2015 |
17380 |
500.06 |
| Jul 20 2015 |
17379 |
500.06 |
| Jul 13 2015 |
17379 |
500.06 |
| Jul 06 2015 |
17379 |
500.06 |
| Jun 29 2015 |
17379 |
500.06 |
| Jun 22 2015 |
17379 |
500.06 |
| Jun 15 2015 |
17379 |
500.06 |
| Jun 08 2015 |
17501 |
500.06 |
| Jun 01 2015 |
17501 |
500.06 |
| May 25 2015 |
17501 |
500.06 |
| May 18 2015 |
17501 |
500.06 |
| May 11 2015 |
17501 |
500.06 |
| May 04 2015 |
17501 |
500.06 |
| Apr 27 2015 |
17480 |
500.06 |
| Apr 20 2015 |
17466 |
500.06 |
| Apr 13 2015 |
17466 |
500.06 |
| Apr 06 2015 |
17495 |
500.06 |
| Mar 30 2015 |
17495 |
500.06 |
| Mar 23 2015 |
17510 |
500.06 |
| Mar 16 2015 |
17501 |
500.06 |
| Mar 09 2015 |
17499 |
500.06 |
| Mar 02 2015 |
17490 |
500.06 |
| Feb 23 2015 |
17368 |
500.06 |
| Feb 16 2015 |
17349 |
500.06 |
| Feb 09 2015 |
17360 |
500.06 |
| Feb 02 2015 |
17368 |
500.06 |
| Jan 26 2015 |
17357 |
500.06 |
| Jan 19 2015 |
17337 |
500.06 |
| Jan 12 2015 |
17211 |
500.06 |
| Jan 05 2015 |
17498 |
500.06 |
| Dec 29 2014 |
17492 |
500.06 |
| Dec 22 2014 |
17541 |
500.06 |
| Dec 15 2014 |
17266 |
500.06 |
| Dec 08 2014 |
17427 |
500.06 |
| Dec 01 2014 |
17503 |
500.06 |
| Nov 24 2014 |
17544 |
500.06 |
| Nov 17 2014 |
17683 |
500.06 |
| Nov 10 2014 |
17815 |
500.06 |
| Nov 03 2014 |
17754 |
500.06 |
| Oct 27 2014 |
17736 |
500.06 |
| Oct 20 2014 |
17932 |
500.06 |
| Oct 13 2014 |
17767 |
500.06 |
| Oct 06 2014 |
16668 |
491.87 |
| Sep 29 2014 |
19917 |
521.24 |
| Sep 22 2014 |
23234 |
555.64 |
| Sep 15 2014 |
22228 |
547.44 |
| Sep 08 2014 |
22035 |
547.44 |
| Sep 01 2014 |
22127 |
547.44 |
| Aug 25 2014 |
22170 |
547.44 |
| Aug 18 2014 |
22178 |
547.44 |
| Aug 11 2014 |
22178 |
547.44 |
| Aug 04 2014 |
22178 |
547.44 |
| Jul 28 2014 |
22178 |
547.44 |
| Jul 21 2014 |
22196 |
547.44 |
| Jul 14 2014 |
22197 |
547.44 |
| Jul 07 2014 |
22197 |
547.44 |
| Jun 30 2014 |
22197 |
547.44 |
| Jun 23 2014 |
22197 |
547.44 |
| Jun 16 2014 |
22197 |
547.44 |
| Jun 09 2014 |
22197 |
547.44 |
| Jun 02 2014 |
22197 |
547.44 |
| May 26 2014 |
22197 |
547.44 |
| May 19 2014 |
22197 |
547.44 |
| May 12 2014 |
22199 |
547.44 |
| May 05 2014 |
22199 |
547.44 |
| Apr 28 2014 |
22200 |
547.44 |
| Apr 21 2014 |
22200 |
547.44 |
| Apr 14 2014 |
22212 |
547.44 |
| Apr 07 2014 |
22212 |
547.44 |
| Mar 31 2014 |
22213 |
547.44 |
| Mar 24 2014 |
22213 |
547.44 |
| Mar 17 2014 |
22213 |
547.44 |
| Mar 10 2014 |
22212 |
547.44 |
| Mar 03 2014 |
22212 |
547.44 |
| Feb 24 2014 |
22203 |
547.44 |
| Feb 17 2014 |
22218 |
547.44 |
| Feb 10 2014 |
22217 |
547.44 |
| Feb 03 2014 |
22210 |
547.44 |
| Jan 27 2014 |
22274 |
547.44 |
| Jan 20 2014 |
22215 |
547.44 |
| Jan 13 2014 |
22040 |
547.44 |
| Jan 06 2014 |
21972 |
547.44 |
| Dec 30 2013 |
22131 |
547.44 |
| Dec 23 2013 |
21916 |
547.44 |
| Dec 16 2013 |
21715 |
547.44 |
| Dec 09 2013 |
21730 |
547.44 |
| Dec 02 2013 |
21980 |
547.44 |
| Nov 25 2013 |
22366 |
547.44 |
| Nov 18 2013 |
22455 |
547.44 |
| Nov 11 2013 |
22470 |
547.44 |
| Nov 04 2013 |
22385 |
547.44 |
| Oct 28 2013 |
22168 |
547.44 |
| Oct 21 2013 |
21672 |
547.44 |
| Oct 14 2013 |
21684 |
547.44 |
| Oct 07 2013 |
23915 |
578.11 |
| Sep 30 2013 |
24836 |
592.25 |
