| Jan 05 2018 |
22094 |
535.28 |
| Dec 29 2017 |
22163 |
535.28 |
| Dec 22 2017 |
22149 |
535.28 |
| Dec 15 2017 |
22147 |
535.28 |
| Dec 08 2017 |
21418 |
522.83 |
| Dec 01 2017 |
16172 |
469.03 |
| Nov 24 2017 |
16181 |
469.03 |
| Nov 17 2017 |
10333 |
409.97 |
| Nov 10 2017 |
10014 |
403.37 |
| Nov 03 2017 |
7842 |
378.4 |
| Oct 27 2017 |
7717 |
378.4 |
| Oct 20 2017 |
7759 |
378.4 |
| Oct 13 2017 |
7647 |
378.4 |
| Oct 06 2017 |
7530 |
378.4 |
| Sep 29 2017 |
7552 |
378.4 |
| Sep 22 2017 |
7530 |
378.4 |
| Sep 15 2017 |
7544 |
378.4 |
| Sep 08 2017 |
7493 |
378.4 |
| Sep 01 2017 |
7507 |
378.4 |
| Aug 25 2017 |
7522 |
378.4 |
| Aug 18 2017 |
7543 |
378.4 |
| Aug 11 2017 |
7514 |
378.4 |
| Aug 04 2017 |
7526 |
378.4 |
| Jul 28 2017 |
7524 |
378.4 |
| Jul 21 2017 |
7531 |
378.4 |
| Jul 14 2017 |
7538 |
378.4 |
| Jul 07 2017 |
7534 |
378.4 |
| Jun 30 2017 |
7542 |
378.4 |
| Jun 23 2017 |
7541 |
378.4 |
| Jun 16 2017 |
7539 |
378.4 |
| Jun 09 2017 |
7518 |
378.4 |
| Jun 02 2017 |
7516 |
378.4 |
| May 26 2017 |
7410 |
378.4 |
| May 19 2017 |
7430 |
378.4 |
| May 12 2017 |
7400 |
378.4 |
| May 05 2017 |
7388 |
378.4 |
| Apr 28 2017 |
7382 |
378.4 |
| Apr 21 2017 |
7369 |
378.4 |
| Apr 14 2017 |
7374 |
378.4 |
| Apr 07 2017 |
7375 |
378.4 |
| Mar 31 2017 |
7375 |
378.4 |
| Mar 24 2017 |
7375 |
378.4 |
| Mar 17 2017 |
7368 |
378.4 |
| Mar 10 2017 |
7376 |
378.4 |
| Mar 03 2017 |
7376 |
378.4 |
| Feb 24 2017 |
7378 |
378.4 |
| Feb 17 2017 |
7386 |
378.4 |
| Feb 10 2017 |
7400 |
378.4 |
| Feb 03 2017 |
7396 |
378.4 |
| Jan 27 2017 |
7409 |
378.4 |
| Jan 20 2017 |
7430 |
378.4 |
| Jan 13 2017 |
7438 |
378.4 |
| Jan 06 2017 |
6960 |
370.34 |
| Dec 30 2016 |
7005 |
370.34 |
| Dec 23 2016 |
7009 |
370.34 |
| Dec 16 2016 |
7001 |
370.34 |
| Dec 09 2016 |
7029 |
370.34 |
| Dec 02 2016 |
6666 |
364.58 |
| Nov 25 2016 |
6626 |
364.58 |
| Nov 18 2016 |
7955 |
381.06 |
| Nov 11 2016 |
7632 |
376 |
| Nov 04 2016 |
9381 |
396.39 |
| Oct 28 2016 |
8886 |
391.95 |
| Oct 21 2016 |
10614 |
410 |
| Oct 14 2016 |
12151 |
425.39 |
| Oct 07 2016 |
12449 |
428.53 |
| Sep 30 2016 |
13335 |
437 |
| Sep 23 2016 |
13108 |
437 |
| Sep 16 2016 |
12827 |
437 |
| Sep 09 2016 |
15670 |
463.9 |
| Sep 02 2016 |
15607 |
463.9 |
| Aug 26 2016 |
15639 |
463.9 |
| Aug 19 2016 |
15304 |
463.9 |
| Aug 12 2016 |
15292 |
463.9 |
| Aug 05 2016 |
15310 |
463.9 |
| Jul 29 2016 |
15311 |
463.9 |
| Jul 22 2016 |
15289 |
463.9 |
| Jun 28 2016 |
15291 |
463.9 |
| Jun 21 2016 |
15347 |
463.9 |
| Jun 14 2016 |
15347 |
463.9 |
| Jun 07 2016 |
15347 |
463.9 |
| May 31 2016 |
15357 |
463.9 |
| May 24 2016 |
15357 |
463.9 |
| May 17 2016 |
15343 |
463.9 |
| May 10 2016 |
15343 |
463.9 |
| May 03 2016 |
15344 |
463.9 |
| Apr 26 2016 |
15344 |
463.9 |
| Apr 19 2016 |
15326 |
463.9 |
| Apr 12 2016 |
15363 |
463.9 |
| Apr 05 2016 |
15363 |
463.9 |
| Mar 29 2016 |
15363 |
463.9 |
| Mar 22 2016 |
15354 |
463.9 |
| Mar 15 2016 |
15352 |
463.9 |
| Mar 08 2016 |
15368 |
463.9 |
| Mar 01 2016 |
15365 |
463.9 |
| Feb 23 2016 |
15363 |
463.9 |
| Feb 16 2016 |
15306 |
463.9 |
| Feb 09 2016 |
15306 |
463.9 |
| Feb 02 2016 |
15251 |
463.9 |
| Jan 26 2016 |
15288 |
463.9 |
| Jan 19 2016 |
15295 |
463.9 |
| Jan 12 2016 |
14863 |
463.9 |
| Jan 05 2016 |
15233 |
463.9 |
| Dec 29 2015 |
15240 |
463.9 |
| Dec 22 2015 |
15110 |
463.9 |
| Dec 15 2015 |
14996 |
463.9 |
| Dec 08 2015 |
15226 |
463.9 |
| Dec 01 2015 |
19015 |
498.99 |
| Nov 24 2015 |
18853 |
498.99 |
| Nov 17 2015 |
21130 |
524.37 |
| Nov 10 2015 |
21141 |
524.37 |
| Nov 03 2015 |
21241 |
524.89 |
| Oct 27 2015 |
21308 |
524.89 |
| Oct 20 2015 |
21297 |
524.89 |
| Oct 13 2015 |
20629 |
524.89 |
| Oct 06 2015 |
20602 |
524.89 |
| Sep 29 2015 |
19788 |
516.86 |
| Sep 22 2015 |
24417 |
508.86 |
| Sep 15 2015 |
11301 |
508.86 |
| Sep 14 2015 |
17501 |
500.85 |
| Sep 07 2015 |
16384 |
490.09 |
| Aug 31 2015 |
16405 |
490.09 |
| Aug 24 2015 |
16320 |
490.09 |
| Aug 17 2015 |
16345 |
490.09 |
| Aug 10 2015 |
16357 |
490.09 |
| Aug 03 2015 |
16356 |
490.09 |
| Jul 27 2015 |
16356 |
490.09 |
| Jul 20 2015 |
16355 |
490.09 |
| Jul 13 2015 |
16355 |
490.09 |
| Jul 06 2015 |
16355 |
490.09 |
| Jun 29 2015 |
16355 |
490.09 |
| Jun 22 2015 |
16355 |
490.09 |
| Jun 15 2015 |
16355 |
490.09 |
| Jun 08 2015 |
16467 |
490.09 |
| Jun 01 2015 |
16467 |
490.09 |
| May 25 2015 |
16467 |
490.09 |
| May 18 2015 |
16467 |
490.09 |
| May 11 2015 |
16467 |
490.09 |
| May 04 2015 |
16467 |
490.09 |
| Apr 27 2015 |
16447 |
490.09 |
| Apr 20 2015 |
16432 |
490.09 |
| Apr 13 2015 |
16432 |
490.09 |
| Apr 06 2015 |
16458 |
490.09 |
| Mar 30 2015 |
16458 |
490.09 |
| Mar 23 2015 |
16473 |
490.09 |
| Mar 16 2015 |
16464 |
490.09 |
| Mar 09 2015 |
16463 |
490.09 |
| Mar 02 2015 |
16453 |
490.09 |
| Feb 23 2015 |
16340 |
490.09 |
| Feb 16 2015 |
16323 |
490.09 |
| Feb 09 2015 |
16333 |
490.09 |
| Feb 02 2015 |
16335 |
490.09 |
| Jan 26 2015 |
16322 |
490.09 |
| Jan 19 2015 |
16304 |
490.09 |
| Jan 12 2015 |
16181 |
490.09 |
| Jan 05 2015 |
16473 |
490.09 |
| Dec 29 2014 |
16473 |
490.09 |
| Dec 22 2014 |
16518 |
490.09 |
| Dec 15 2014 |
16252 |
490.09 |
| Dec 08 2014 |
16407 |
490.09 |
| Dec 01 2014 |
16090 |
486.61 |
| Nov 24 2014 |
14894 |
474.19 |
| Nov 17 2014 |
13280 |
457.55 |
| Nov 10 2014 |
13310 |
457.55 |
| Nov 03 2014 |
13210 |
457.55 |
| Oct 27 2014 |
13745 |
462.23 |
| Oct 20 2014 |
13890 |
462.23 |
| Oct 13 2014 |
13804 |
462.23 |
| Oct 06 2014 |
14809 |
473.65 |
| Sep 29 2014 |
17836 |
501.03 |
| Sep 22 2014 |
17907 |
501.03 |
| Sep 15 2014 |
20558 |
529.13 |
| Sep 08 2014 |
20389 |
529.13 |
| Sep 01 2014 |
20488 |
529.13 |
| Aug 25 2014 |
20516 |
529.13 |
| Aug 18 2014 |
20521 |
529.13 |
| Aug 11 2014 |
20521 |
529.13 |
| Aug 04 2014 |
20521 |
529.13 |
| Jul 28 2014 |
20521 |
529.13 |
| Jul 21 2014 |
20540 |
529.13 |
| Jul 14 2014 |
20541 |
529.13 |
| Jul 07 2014 |
20541 |
529.13 |
| Jun 30 2014 |
20541 |
529.13 |
| Jun 23 2014 |
20541 |
529.13 |
| Jun 16 2014 |
20541 |
529.13 |
| Jun 09 2014 |
20541 |
529.13 |
| Jun 02 2014 |
20541 |
529.13 |
| May 26 2014 |
20541 |
529.13 |
| May 19 2014 |
20541 |
529.13 |
| May 12 2014 |
20543 |
529.13 |
| May 05 2014 |
20543 |
529.13 |
| Apr 28 2014 |
20544 |
529.13 |
| Apr 21 2014 |
20544 |
529.13 |
| Apr 14 2014 |
20559 |
529.13 |
| Apr 07 2014 |
20559 |
529.13 |
| Mar 31 2014 |
20560 |
529.13 |
| Mar 24 2014 |
20560 |
529.13 |
| Mar 17 2014 |
20560 |
529.13 |
| Mar 10 2014 |
20559 |
529.13 |
| Mar 03 2014 |
20559 |
529.13 |
| Feb 24 2014 |
20552 |
529.13 |
| Feb 17 2014 |
20567 |
529.13 |
| Feb 10 2014 |
20566 |
529.13 |
| Feb 03 2014 |
20559 |
529.13 |
| Jan 27 2014 |
20622 |
529.13 |
| Jan 20 2014 |
20565 |
529.13 |
| Jan 13 2014 |
20374 |
529.13 |
| Jan 06 2014 |
20324 |
529.13 |
| Dec 30 2013 |
20467 |
529.13 |
| Dec 23 2013 |
23528 |
565.63 |
| Dec 16 2013 |
23287 |
565.63 |
| Dec 09 2013 |
23330 |
565.63 |
| Dec 02 2013 |
25093 |
583.05 |
| Nov 25 2013 |
25496 |
583.05 |
| Nov 18 2013 |
25562 |
583.05 |
| Nov 11 2013 |
25612 |
583.05 |
| Nov 04 2013 |
25514 |
583.05 |
| Oct 28 2013 |
25489 |
586.05 |
| Oct 21 2013 |
24849 |
586.05 |
| Oct 14 2013 |
24845 |
586.05 |
| Oct 07 2013 |
26568 |
612.49 |
| Sep 30 2013 |
26383 |
612.49 |
