| Sep 22 2015 |
1023 |
689.47 |
| Sep 15 2015 |
1315 |
689.47 |
| Sep 14 2015 |
31818 |
689.47 |
| Sep 07 2015 |
31664 |
689.47 |
| Aug 31 2015 |
31797 |
689.47 |
| Aug 24 2015 |
31684 |
689.47 |
| Aug 17 2015 |
31756 |
689.47 |
| Aug 10 2015 |
31776 |
689.47 |
| Aug 03 2015 |
31775 |
689.47 |
| Jul 27 2015 |
31775 |
689.47 |
| Jul 20 2015 |
31774 |
689.47 |
| Jul 13 2015 |
31775 |
689.47 |
| Jul 06 2015 |
31775 |
689.47 |
| Jun 29 2015 |
31775 |
689.47 |
| Jun 22 2015 |
31775 |
689.47 |
| Jun 15 2015 |
31775 |
689.47 |
| Jun 08 2015 |
32007 |
689.47 |
| Jun 01 2015 |
32007 |
689.47 |
| May 25 2015 |
32007 |
689.47 |
| May 18 2015 |
32007 |
689.47 |
| May 11 2015 |
32007 |
689.47 |
| May 04 2015 |
32007 |
689.47 |
| Apr 27 2015 |
31968 |
689.47 |
| Apr 20 2015 |
31950 |
689.47 |
| Apr 13 2015 |
31948 |
689.47 |
| Apr 06 2015 |
31998 |
689.47 |
| Mar 30 2015 |
31998 |
689.47 |
| Mar 23 2015 |
32020 |
689.47 |
| Mar 16 2015 |
31971 |
689.47 |
| Mar 09 2015 |
31969 |
689.47 |
| Mar 02 2015 |
31944 |
689.47 |
| Feb 23 2015 |
31740 |
689.47 |
| Feb 16 2015 |
31706 |
689.47 |
| Feb 09 2015 |
31716 |
689.47 |
| Feb 02 2015 |
31727 |
689.47 |
| Jan 26 2015 |
31705 |
689.47 |
| Jan 19 2015 |
31675 |
689.47 |
| Jan 12 2015 |
31535 |
689.47 |
| Jan 05 2015 |
31857 |
689.47 |
| Dec 29 2014 |
31883 |
689.47 |
| Dec 22 2014 |
31943 |
689.47 |
| Dec 15 2014 |
31499 |
689.47 |
| Dec 08 2014 |
31835 |
689.47 |
| Dec 01 2014 |
31994 |
689.47 |
| Nov 24 2014 |
32006 |
689.47 |
| Nov 17 2014 |
32339 |
689.47 |
| Nov 10 2014 |
32584 |
689.47 |
| Nov 03 2014 |
32607 |
689.47 |
| Oct 27 2014 |
32536 |
689.47 |
| Oct 20 2014 |
32672 |
689.47 |
| Oct 13 2014 |
32661 |
689.47 |
| Oct 06 2014 |
32054 |
689.47 |
| Sep 29 2014 |
29554 |
634.89 |
| Sep 22 2014 |
33060 |
722.63 |
| Sep 15 2014 |
32653 |
722.63 |
| Sep 08 2014 |
32260 |
722.63 |
| Sep 01 2014 |
32367 |
722.63 |
| Aug 25 2014 |
32421 |
722.63 |
| Aug 18 2014 |
32441 |
722.63 |
| Aug 11 2014 |
32440 |
722.63 |
| Aug 04 2014 |
32440 |
722.63 |
| Jul 28 2014 |
32440 |
722.63 |
| Jul 21 2014 |
32458 |
722.63 |
| Jul 14 2014 |
32459 |
722.63 |
| Jul 07 2014 |
32459 |
722.63 |
| Jun 30 2014 |
32459 |
722.63 |
| Jun 23 2014 |
32459 |
722.63 |
| Jun 16 2014 |
32459 |
722.63 |
| Jun 09 2014 |
32459 |
722.63 |
| Jun 02 2014 |
32459 |
722.63 |
| May 26 2014 |
32459 |
722.63 |
| May 19 2014 |
32459 |
722.63 |
| May 12 2014 |
32460 |
722.63 |
| May 05 2014 |
32460 |
722.63 |
| Apr 28 2014 |
32461 |
722.63 |
| Apr 21 2014 |
32461 |
722.63 |
| Apr 14 2014 |
32462 |
722.63 |
| Apr 07 2014 |
32462 |
722.63 |
| Mar 31 2014 |
32463 |
722.63 |
| Mar 24 2014 |
32463 |
722.63 |
| Mar 17 2014 |
32463 |
722.63 |
| Mar 10 2014 |
32462 |
722.63 |
| Mar 03 2014 |
32462 |
722.63 |
| Feb 24 2014 |
32456 |
722.63 |
| Feb 17 2014 |
32477 |
722.63 |
| Feb 10 2014 |
32475 |
722.63 |
| Feb 03 2014 |
32472 |
722.63 |
| Jan 27 2014 |
32525 |
722.63 |
| Jan 20 2014 |
32452 |
722.63 |
| Jan 13 2014 |
32274 |
722.63 |
| Jan 06 2014 |
32212 |
722.63 |
| Dec 30 2013 |
32407 |
722.63 |
| Dec 23 2013 |
32200 |
722.63 |
| Dec 16 2013 |
31914 |
722.63 |
| Dec 09 2013 |
31966 |
722.63 |
| Dec 02 2013 |
32311 |
722.63 |
| Nov 25 2013 |
32823 |
722.63 |
| Nov 18 2013 |
32798 |
722.63 |
| Nov 11 2013 |
32889 |
722.63 |
| Nov 04 2013 |
32783 |
722.63 |
| Oct 28 2013 |
32399 |
722.63 |
| Oct 21 2013 |
31601 |
722.63 |
| Oct 14 2013 |
31671 |
722.63 |
| Oct 07 2013 |
31173 |
722.63 |
| Sep 30 2013 |
30956 |
721.12 |
