| Oct 28 2016 |
36309 |
686.24 |
| Oct 21 2016 |
36452 |
686.24 |
| Oct 14 2016 |
36630 |
686.24 |
| Oct 07 2016 |
36399 |
686.24 |
| Sep 30 2016 |
36332 |
686.24 |
| Sep 23 2016 |
35741 |
686.24 |
| Sep 16 2016 |
35158 |
686.24 |
| Sep 09 2016 |
34472 |
686.24 |
| Sep 02 2016 |
34348 |
686.24 |
| Aug 26 2016 |
34397 |
686.24 |
| Aug 19 2016 |
33807 |
686.24 |
| Aug 12 2016 |
33798 |
686.24 |
| Aug 05 2016 |
33819 |
686.24 |
| Jul 29 2016 |
33821 |
686.24 |
| Jul 22 2016 |
33788 |
686.24 |
| Jun 28 2016 |
33790 |
686.24 |
| Jun 21 2016 |
33877 |
686.24 |
| Jun 14 2016 |
33877 |
686.24 |
| Jun 07 2016 |
33879 |
686.24 |
| May 31 2016 |
33886 |
686.24 |
| May 24 2016 |
33886 |
686.24 |
| May 17 2016 |
33857 |
686.24 |
| May 10 2016 |
33858 |
686.24 |
| May 03 2016 |
33864 |
686.24 |
| Apr 26 2016 |
33859 |
686.24 |
| Apr 19 2016 |
33803 |
686.24 |
| Apr 12 2016 |
33879 |
686.24 |
| Apr 05 2016 |
33879 |
686.24 |
| Mar 29 2016 |
33879 |
686.24 |
| Mar 22 2016 |
33856 |
686.24 |
| Mar 15 2016 |
33857 |
686.24 |
| Mar 08 2016 |
33881 |
686.24 |
| Mar 01 2016 |
33876 |
686.24 |
| Feb 23 2016 |
33871 |
686.24 |
| Feb 16 2016 |
33781 |
686.24 |
| Feb 09 2016 |
33781 |
686.24 |
| Feb 02 2016 |
33713 |
686.24 |
| Jan 26 2016 |
33761 |
686.24 |
| Jan 19 2016 |
33777 |
686.24 |
| Jan 12 2016 |
33366 |
686.24 |
| Jan 05 2016 |
33870 |
686.24 |
| Dec 29 2015 |
33918 |
686.24 |
| Dec 22 2015 |
33678 |
686.24 |
| Dec 15 2015 |
33541 |
686.24 |
| Dec 08 2015 |
33927 |
686.24 |
| Dec 01 2015 |
34076 |
686.24 |
| Nov 24 2015 |
33785 |
686.24 |
| Nov 17 2015 |
33402 |
686.24 |
| Nov 10 2015 |
33188 |
676.72 |
| Nov 03 2015 |
32965 |
667.2 |
| Oct 27 2015 |
33117 |
667.2 |
| Oct 20 2015 |
33615 |
677.11 |
| Oct 13 2015 |
32938 |
675.75 |
| Oct 06 2015 |
32828 |
675.75 |
| Sep 29 2015 |
32652 |
675.75 |
| Sep 22 2015 |
6130 |
675.75 |
| Sep 15 2015 |
7565 |
675.75 |
| Sep 14 2015 |
31320 |
675.75 |
| Sep 07 2015 |
31172 |
675.75 |
| Aug 31 2015 |
31305 |
675.75 |
| Aug 24 2015 |
31194 |
675.75 |
| Aug 17 2015 |
31257 |
675.75 |
| Aug 10 2015 |
31275 |
675.75 |
| Aug 03 2015 |
31274 |
675.75 |
| Jul 27 2015 |
31274 |
675.75 |
| Jul 20 2015 |
31273 |
675.75 |
| Jul 13 2015 |
31274 |
675.75 |
| Jul 06 2015 |
31274 |
675.75 |
| Jun 29 2015 |
31274 |
675.75 |
| Jun 22 2015 |
31274 |
675.75 |
| Jun 15 2015 |
31274 |
675.75 |
| Jun 08 2015 |
31505 |
675.75 |
| Jun 01 2015 |
31505 |
675.75 |
| May 25 2015 |
31505 |
675.75 |
| May 18 2015 |
31505 |
675.75 |
| May 11 2015 |
31505 |
675.75 |
| May 04 2015 |
31505 |
675.75 |
| Apr 27 2015 |
31470 |
675.75 |
| Apr 20 2015 |
31452 |
675.75 |
| Apr 13 2015 |
31450 |
675.75 |
| Apr 06 2015 |
31500 |
675.75 |
| Mar 30 2015 |
31500 |
675.75 |
| Mar 23 2015 |
31522 |
675.75 |
| Mar 16 2015 |
31474 |
675.75 |
| Mar 09 2015 |
31472 |
675.75 |
| Mar 02 2015 |
31448 |
675.75 |
| Feb 23 2015 |
31244 |
675.75 |
| Feb 16 2015 |
31211 |
675.75 |
| Feb 09 2015 |
31221 |
675.75 |
| Feb 02 2015 |
31232 |
675.75 |
| Jan 26 2015 |
31210 |
675.75 |
| Jan 19 2015 |
31179 |
675.75 |
| Jan 12 2015 |
31042 |
675.75 |
| Jan 05 2015 |
31369 |
675.75 |
| Dec 29 2014 |
31396 |
675.75 |
| Dec 22 2014 |
31443 |
675.75 |
| Dec 15 2014 |
31009 |
675.75 |
| Dec 08 2014 |
31349 |
675.75 |
| Dec 01 2014 |
31510 |
675.75 |
| Nov 24 2014 |
31510 |
675.75 |
| Nov 17 2014 |
31837 |
675.75 |
| Nov 10 2014 |
32240 |
680.02 |
| Nov 03 2014 |
32270 |
680.02 |
| Oct 27 2014 |
32291 |
682.36 |
| Oct 20 2014 |
32049 |
673.02 |
| Sep 29 2014 |
27443 |
605.68 |
| Sep 22 2014 |
28219 |
614.04 |
| Sep 15 2014 |
27872 |
614.04 |
| Sep 08 2014 |
27568 |
614.04 |
| Sep 01 2014 |
27666 |
614.04 |
| Aug 25 2014 |
27724 |
614.04 |
| Aug 18 2014 |
27740 |
614.04 |
| Aug 11 2014 |
27739 |
614.04 |
| Aug 04 2014 |
27739 |
614.04 |
| Jul 28 2014 |
27739 |
614.04 |
| Jul 21 2014 |
27757 |
614.04 |
| Jul 14 2014 |
27758 |
614.04 |
| Jul 07 2014 |
27758 |
614.04 |
| Jun 30 2014 |
27758 |
614.04 |
| Jun 23 2014 |
27758 |
614.04 |
| Jun 16 2014 |
27758 |
614.04 |
| Jun 09 2014 |
27758 |
614.04 |
| Jun 02 2014 |
27758 |
614.04 |
| May 26 2014 |
27758 |
614.04 |
| May 19 2014 |
27758 |
614.04 |
| May 12 2014 |
27759 |
614.04 |
| May 05 2014 |
27759 |
614.04 |
| Apr 28 2014 |
27760 |
614.04 |
| Apr 21 2014 |
27760 |
614.04 |
| Apr 14 2014 |
27773 |
614.04 |
| Apr 07 2014 |
27773 |
614.04 |
| Mar 31 2014 |
27774 |
614.04 |
| Mar 24 2014 |
27774 |
614.04 |
| Mar 17 2014 |
27774 |
614.04 |
| Mar 10 2014 |
27773 |
614.04 |
| Mar 03 2014 |
27773 |
614.04 |
| Feb 24 2014 |
27767 |
614.04 |
| Feb 17 2014 |
27789 |
614.04 |
| Feb 10 2014 |
27787 |
614.04 |
| Feb 03 2014 |
27783 |
614.04 |
| Jan 27 2014 |
27843 |
614.04 |
| Jan 20 2014 |
27785 |
614.04 |
| Jan 13 2014 |
27614 |
614.04 |
| Jan 06 2014 |
27549 |
614.04 |
| Dec 30 2013 |
27719 |
614.04 |
| Dec 23 2013 |
27510 |
614.04 |
| Dec 16 2013 |
27258 |
614.04 |
| Dec 09 2013 |
27288 |
614.04 |
| Dec 02 2013 |
27581 |
614.04 |
| Nov 25 2013 |
28065 |
614.04 |
| Nov 18 2013 |
28088 |
614.04 |
| Nov 11 2013 |
28130 |
614.04 |
| Nov 04 2013 |
28019 |
614.04 |
| Oct 28 2013 |
27746 |
614.04 |
| Oct 21 2013 |
27071 |
614.04 |
| Oct 14 2013 |
27082 |
614.04 |
| Oct 07 2013 |
26987 |
618.22 |
| Sep 30 2013 |
29337 |
662.22 |
