| Oct 06 2014 |
16945 |
494.6 |
| Sep 29 2014 |
16679 |
490.02 |
| Sep 22 2014 |
16437 |
486.6 |
| Sep 15 2014 |
16310 |
486.6 |
| Sep 08 2014 |
16268 |
486.6 |
| Sep 01 2014 |
16318 |
486.6 |
| Aug 25 2014 |
16335 |
486.6 |
| Aug 18 2014 |
16339 |
486.6 |
| Aug 11 2014 |
16339 |
486.6 |
| Aug 04 2014 |
16339 |
486.6 |
| Jul 28 2014 |
16339 |
486.6 |
| Jul 21 2014 |
16358 |
486.6 |
| Jul 14 2014 |
16358 |
486.6 |
| Jul 07 2014 |
16358 |
486.6 |
| Jun 30 2014 |
16358 |
486.6 |
| Jun 23 2014 |
16358 |
486.6 |
| Jun 16 2014 |
16358 |
486.6 |
| Jun 09 2014 |
16358 |
486.6 |
| Jun 02 2014 |
16358 |
486.6 |
| May 26 2014 |
16358 |
486.6 |
| May 19 2014 |
16358 |
486.6 |
| May 12 2014 |
16360 |
486.6 |
| May 05 2014 |
16360 |
486.6 |
| Apr 28 2014 |
16361 |
486.6 |
| Apr 21 2014 |
16361 |
486.6 |
| Apr 14 2014 |
16381 |
486.6 |
| Apr 07 2014 |
16381 |
486.6 |
| Mar 31 2014 |
16382 |
486.6 |
| Mar 24 2014 |
16382 |
486.6 |
| Mar 17 2014 |
16382 |
486.6 |
| Mar 10 2014 |
16382 |
486.6 |
| Mar 03 2014 |
16382 |
486.6 |
| Feb 24 2014 |
16377 |
486.6 |
| Feb 17 2014 |
16392 |
486.6 |
| Feb 10 2014 |
16390 |
486.6 |
| Feb 03 2014 |
16377 |
486.6 |
| Jan 27 2014 |
16445 |
486.6 |
| Jan 20 2014 |
16407 |
486.6 |
| Jan 13 2014 |
15839 |
482.69 |
| Jan 06 2014 |
15805 |
482.69 |
| Dec 30 2013 |
16322 |
486.6 |
| Dec 23 2013 |
16106 |
486.6 |
| Dec 16 2013 |
15939 |
486.6 |
| Dec 09 2013 |
15951 |
486.6 |
| Dec 02 2013 |
16178 |
486.6 |
| Nov 25 2013 |
16416 |
486.6 |
| Nov 18 2013 |
16540 |
486.6 |
| Nov 11 2013 |
16512 |
486.6 |
| Nov 04 2013 |
16390 |
486.6 |
| Oct 28 2013 |
16253 |
486.6 |
| Oct 21 2013 |
15938 |
486.6 |
| Oct 14 2013 |
15533 |
482.61 |
| Oct 07 2013 |
15425 |
482.61 |
| Sep 30 2013 |
15124 |
479.76 |
