| Nov 18 2016 |
13337 |
436.44 |
| Nov 11 2016 |
13479 |
436.44 |
| Nov 04 2016 |
22692 |
519.33 |
| Oct 28 2016 |
18134 |
478.49 |
| Oct 21 2016 |
18247 |
478.49 |
| Oct 14 2016 |
16549 |
464.21 |
| Oct 07 2016 |
10773 |
412.86 |
| Sep 30 2016 |
10742 |
412.86 |
| Sep 23 2016 |
10535 |
412.86 |
| Sep 16 2016 |
10311 |
412.86 |
| Sep 09 2016 |
10263 |
412.86 |
| Sep 02 2016 |
10229 |
412.86 |
| Aug 26 2016 |
10257 |
412.86 |
| Aug 19 2016 |
10014 |
412.86 |
| Aug 12 2016 |
10003 |
412.86 |
| Aug 05 2016 |
10018 |
412.86 |
| Jul 29 2016 |
10019 |
412.86 |
| Jul 22 2016 |
10002 |
412.86 |
| Jun 28 2016 |
10003 |
412.86 |
| Jun 21 2016 |
10042 |
412.86 |
| Jun 14 2016 |
10042 |
412.86 |
| Jun 07 2016 |
10042 |
412.86 |
| May 31 2016 |
10044 |
412.86 |
| May 24 2016 |
10044 |
412.86 |
| May 17 2016 |
10034 |
412.86 |
| May 10 2016 |
10034 |
412.86 |
| May 03 2016 |
10035 |
412.86 |
| Apr 26 2016 |
10035 |
412.86 |
| Apr 19 2016 |
10028 |
412.86 |
| Apr 12 2016 |
10050 |
412.86 |
| Apr 05 2016 |
10050 |
412.86 |
| Mar 29 2016 |
10050 |
412.86 |
| Mar 22 2016 |
10044 |
412.86 |
| Mar 15 2016 |
10041 |
412.86 |
| Mar 08 2016 |
10050 |
412.86 |
| Mar 01 2016 |
10046 |
412.86 |
| Feb 23 2016 |
10041 |
412.86 |
| Feb 16 2016 |
10004 |
412.86 |
| Feb 09 2016 |
10004 |
412.86 |
| Feb 02 2016 |
9948 |
412.86 |
| Jan 26 2016 |
9971 |
412.86 |
| Jan 19 2016 |
9980 |
412.86 |
| Jan 12 2016 |
9627 |
412.86 |
| Jan 05 2016 |
9909 |
412.86 |
| Dec 29 2015 |
9926 |
412.86 |
| Dec 22 2015 |
9808 |
412.86 |
| Dec 15 2015 |
9723 |
412.86 |
| Dec 08 2015 |
9902 |
412.86 |
| Dec 01 2015 |
10099 |
415.4 |
| Nov 24 2015 |
10015 |
415.4 |
| Nov 17 2015 |
9788 |
415.4 |
| Nov 10 2015 |
9645 |
414.3 |
| Nov 03 2015 |
8953 |
405.9 |
| Oct 27 2015 |
8716 |
403.36 |
| Oct 20 2015 |
8636 |
403.36 |
| Oct 13 2015 |
8460 |
405.94 |
| Oct 06 2015 |
10940 |
432.91 |
| Sep 29 2015 |
11046 |
432.91 |
| Sep 22 2015 |
13909 |
432.91 |
| Sep 15 2015 |
24404 |
432.91 |
| Sep 14 2015 |
10717 |
432.91 |
| Sep 07 2015 |
10729 |
432.91 |
| Aug 31 2015 |
10712 |
432.91 |
| Aug 24 2015 |
10647 |
432.91 |
| Aug 17 2015 |
10662 |
432.91 |
| Aug 10 2015 |
10670 |
432.91 |
| Aug 03 2015 |
10670 |
432.91 |
| Jul 27 2015 |
10670 |
432.91 |
| Jul 20 2015 |
10669 |
432.91 |
| Jul 13 2015 |
10669 |
432.91 |
| Jul 06 2015 |
10669 |
432.91 |
| Jun 29 2015 |
10669 |
432.91 |
| Jun 22 2015 |
10669 |
432.91 |
| Jun 15 2015 |
10669 |
432.91 |
| Jun 08 2015 |
10752 |
432.91 |
| Jun 01 2015 |
10752 |
432.91 |
| May 25 2015 |
10752 |
432.91 |
| May 18 2015 |
10752 |
432.91 |
| May 11 2015 |
10752 |
432.91 |
| May 04 2015 |
10752 |
432.91 |
| Apr 27 2015 |
10742 |
432.91 |
| Apr 20 2015 |
10733 |
432.91 |
| Apr 13 2015 |
10733 |
432.91 |
| Apr 06 2015 |
10751 |
432.91 |
| Mar 30 2015 |
10751 |
432.91 |
| Mar 23 2015 |
10763 |
432.91 |
| Mar 16 2015 |
10758 |
432.91 |
| Mar 09 2015 |
10758 |
432.91 |
| Mar 02 2015 |
10747 |
432.91 |
| Feb 23 2015 |
10663 |
432.91 |
| Feb 16 2015 |
10655 |
432.91 |
| Feb 09 2015 |
10665 |
432.91 |
| Feb 02 2015 |
10672 |
432.91 |
| Jan 26 2015 |
10664 |
432.91 |
| Jan 19 2015 |
10646 |
432.91 |
| Jan 12 2015 |
10530 |
432.91 |
| Jan 05 2015 |
10789 |
432.91 |
| Dec 29 2014 |
10778 |
432.91 |
| Dec 22 2014 |
10820 |
432.91 |
| Dec 15 2014 |
10622 |
432.91 |
| Dec 08 2014 |
10686 |
432.91 |
| Dec 01 2014 |
10962 |
435.37 |
| Nov 24 2014 |
10534 |
430.79 |
| Nov 17 2014 |
10592 |
430.79 |
| Nov 10 2014 |
11744 |
441.69 |
| Nov 03 2014 |
14809 |
472.37 |
| Oct 27 2014 |
13796 |
462.84 |
| Oct 20 2014 |
12885 |
452.56 |
| Oct 13 2014 |
13566 |
459.93 |
| Oct 06 2014 |
12885 |
454.8 |
| Sep 29 2014 |
13032 |
454.8 |
| Sep 22 2014 |
13103 |
454.8 |
| Sep 15 2014 |
13023 |
454.8 |
| Sep 08 2014 |
12993 |
454.8 |
| Sep 01 2014 |
13034 |
454.8 |
| Aug 25 2014 |
13050 |
454.8 |
| Aug 18 2014 |
13051 |
454.8 |
| Aug 11 2014 |
13051 |
454.8 |
| Aug 04 2014 |
13051 |
454.8 |
| Jul 28 2014 |
13051 |
454.8 |
| Jul 21 2014 |
13070 |
454.8 |
| Jul 14 2014 |
13070 |
454.8 |
| Jul 07 2014 |
13070 |
454.8 |
| Jun 30 2014 |
13070 |
454.8 |
| Jun 23 2014 |
13070 |
454.8 |
| Jun 16 2014 |
13070 |
454.8 |
| Jun 09 2014 |
13070 |
454.8 |
| Jun 02 2014 |
13070 |
454.8 |
| May 26 2014 |
13070 |
454.8 |
| May 19 2014 |
13070 |
454.8 |
| May 12 2014 |
13072 |
454.8 |
| May 05 2014 |
13072 |
454.8 |
| Apr 28 2014 |
13073 |
454.8 |
| Apr 21 2014 |
13073 |
454.8 |
| Apr 14 2014 |
13093 |
454.8 |
| Apr 07 2014 |
13093 |
454.8 |
| Mar 31 2014 |
13094 |
454.8 |
| Mar 24 2014 |
13094 |
454.8 |
| Mar 17 2014 |
13094 |
454.8 |
| Mar 10 2014 |
13094 |
454.8 |
| Mar 03 2014 |
13094 |
454.8 |
| Feb 24 2014 |
13088 |
454.8 |
| Feb 17 2014 |
13101 |
454.8 |
| Feb 10 2014 |
13100 |
454.8 |
| Feb 03 2014 |
13085 |
454.8 |
| Jan 27 2014 |
13146 |
454.8 |
| Jan 20 2014 |
13102 |
454.8 |
| Jan 13 2014 |
12922 |
454.8 |
| Jan 06 2014 |
12858 |
454.8 |
| Dec 30 2013 |
12983 |
454.8 |
| Dec 23 2013 |
12788 |
454.8 |
| Dec 16 2013 |
12632 |
454.8 |
| Dec 09 2013 |
12684 |
454.8 |
| Dec 02 2013 |
12863 |
454.8 |
| Nov 25 2013 |
12717 |
451.06 |
| Nov 18 2013 |
12838 |
451.06 |
| Nov 11 2013 |
12789 |
451.06 |
| Nov 04 2013 |
13609 |
460.04 |
| Oct 28 2013 |
13515 |
460.04 |
| Oct 21 2013 |
15363 |
480.92 |
| Oct 14 2013 |
16136 |
488.75 |
| Oct 07 2013 |
15813 |
486.55 |
| Sep 30 2013 |
17996 |
510.05 |
