| Nov 03 2015 |
16589 |
480.82 |
| Oct 27 2015 |
14625 |
462.25 |
| Oct 20 2015 |
15293 |
469.28 |
| Oct 13 2015 |
12697 |
449.91 |
| Oct 06 2015 |
12686 |
449.91 |
| Sep 29 2015 |
12917 |
451.26 |
| Sep 22 2015 |
32318 |
435.63 |
| Sep 15 2015 |
32778 |
429.23 |
| Sep 14 2015 |
10359 |
429.23 |
| Sep 07 2015 |
10367 |
429.23 |
| Aug 31 2015 |
10346 |
429.23 |
| Aug 24 2015 |
10294 |
429.23 |
| Aug 17 2015 |
10309 |
429.23 |
| Aug 10 2015 |
10315 |
429.23 |
| Aug 03 2015 |
10315 |
429.23 |
| Jul 27 2015 |
10315 |
429.23 |
| Jul 20 2015 |
10315 |
429.23 |
| Jul 13 2015 |
10315 |
429.23 |
| Jul 06 2015 |
10315 |
429.23 |
| Jun 29 2015 |
10315 |
429.23 |
| Jun 22 2015 |
10315 |
429.23 |
| Jun 15 2015 |
10315 |
429.23 |
| Jun 08 2015 |
10395 |
429.23 |
| Jun 01 2015 |
10395 |
429.23 |
| May 25 2015 |
10395 |
429.23 |
| May 18 2015 |
10395 |
429.23 |
| May 11 2015 |
10395 |
429.23 |
| May 04 2015 |
10395 |
429.23 |
| Apr 27 2015 |
10387 |
429.23 |
| Apr 20 2015 |
10378 |
429.23 |
| Apr 13 2015 |
10378 |
429.23 |
| Apr 06 2015 |
10395 |
429.23 |
| Mar 30 2015 |
10395 |
429.23 |
| Mar 23 2015 |
10406 |
429.23 |
| Mar 16 2015 |
10399 |
429.23 |
| Mar 09 2015 |
10399 |
429.23 |
| Mar 02 2015 |
10390 |
429.23 |
| Feb 23 2015 |
10308 |
429.23 |
| Feb 16 2015 |
10298 |
429.23 |
| Feb 09 2015 |
10308 |
429.23 |
| Feb 02 2015 |
10314 |
429.23 |
| Jan 26 2015 |
10306 |
429.23 |
| Jan 19 2015 |
10287 |
429.23 |
| Jan 12 2015 |
10174 |
429.23 |
| Jan 05 2015 |
10434 |
429.23 |
| Dec 29 2014 |
10428 |
429.23 |
| Dec 22 2014 |
10466 |
429.23 |
| Dec 15 2014 |
10277 |
429.23 |
| Dec 08 2014 |
10339 |
429.23 |
| Dec 01 2014 |
10374 |
429.23 |
| Nov 24 2014 |
10380 |
429.23 |
| Nov 17 2014 |
10434 |
429.23 |
| Nov 10 2014 |
10484 |
429.23 |
| Nov 03 2014 |
10410 |
429.23 |
| Oct 27 2014 |
11206 |
437.17 |
| Oct 20 2014 |
10672 |
429.88 |
| Oct 13 2014 |
11062 |
434.88 |
| Oct 06 2014 |
11405 |
439.31 |
| Sep 29 2014 |
11564 |
439.31 |
| Sep 22 2014 |
11714 |
440.78 |
| Sep 15 2014 |
12090 |
445.28 |
| Sep 08 2014 |
12056 |
445.28 |
| Sep 01 2014 |
12117 |
445.28 |
| Aug 25 2014 |
12130 |
445.28 |
| Aug 18 2014 |
12132 |
445.28 |
| Aug 11 2014 |
12132 |
445.28 |
| Aug 04 2014 |
12132 |
445.28 |
| Jul 28 2014 |
12132 |
445.28 |
| Jul 21 2014 |
12152 |
445.28 |
| Jul 14 2014 |
12152 |
445.28 |
| Jul 07 2014 |
12152 |
445.28 |
| Jun 30 2014 |
12152 |
445.28 |
| Jun 23 2014 |
12152 |
445.28 |
| Jun 16 2014 |
12152 |
445.28 |
| Jun 09 2014 |
12152 |
445.28 |
| Jun 02 2014 |
12152 |
445.28 |
| May 26 2014 |
12152 |
445.28 |
| May 19 2014 |
12152 |
445.28 |
| May 12 2014 |
12153 |
445.28 |
| May 05 2014 |
12153 |
445.28 |
| Apr 28 2014 |
12154 |
445.28 |
| Apr 21 2014 |
12154 |
445.28 |
| Apr 14 2014 |
12172 |
445.28 |
| Apr 07 2014 |
12172 |
445.28 |
| Mar 31 2014 |
12173 |
445.28 |
| Mar 24 2014 |
12173 |
445.28 |
| Mar 17 2014 |
12173 |
445.28 |
| Mar 10 2014 |
12173 |
445.28 |
| Mar 03 2014 |
12173 |
445.28 |
| Feb 24 2014 |
12167 |
445.28 |
| Feb 17 2014 |
12180 |
445.28 |
| Feb 10 2014 |
12177 |
445.28 |
| Feb 03 2014 |
12161 |
445.28 |
| Jan 27 2014 |
12225 |
445.28 |
| Jan 20 2014 |
12178 |
445.28 |
| Jan 13 2014 |
12007 |
445.28 |
| Jan 06 2014 |
11960 |
445.28 |
| Dec 30 2013 |
12069 |
445.28 |
| Dec 23 2013 |
11864 |
445.28 |
| Dec 16 2013 |
11721 |
445.28 |
| Dec 09 2013 |
11772 |
445.28 |
| Dec 02 2013 |
11952 |
445.28 |
| Nov 25 2013 |
12154 |
445.28 |
| Nov 18 2013 |
12634 |
448.95 |
| Nov 11 2013 |
12571 |
448.95 |
| Nov 04 2013 |
10955 |
433.56 |
| Oct 28 2013 |
10883 |
433.56 |
| Oct 21 2013 |
11442 |
441.95 |
| Oct 14 2013 |
11373 |
441.95 |
| Oct 07 2013 |
11363 |
441.95 |
| Sep 30 2013 |
14304 |
471.37 |
