| Sep 29 2014 |
18967 |
512.12 |
| Sep 22 2014 |
21052 |
532.19 |
| Sep 15 2014 |
21164 |
535.56 |
| Sep 08 2014 |
20983 |
535.56 |
| Sep 01 2014 |
21076 |
535.56 |
| Aug 25 2014 |
21105 |
535.56 |
| Aug 18 2014 |
21110 |
535.56 |
| Aug 11 2014 |
21110 |
535.56 |
| Aug 04 2014 |
21110 |
535.56 |
| Jul 28 2014 |
21110 |
535.56 |
| Jul 21 2014 |
21128 |
535.56 |
| Jul 14 2014 |
21129 |
535.56 |
| Jul 07 2014 |
21129 |
535.56 |
| Jun 30 2014 |
21129 |
535.56 |
| Jun 23 2014 |
21129 |
535.56 |
| Jun 16 2014 |
21129 |
535.56 |
| Jun 09 2014 |
21129 |
535.56 |
| Jun 02 2014 |
21129 |
535.56 |
| May 26 2014 |
21129 |
535.56 |
| May 19 2014 |
21129 |
535.56 |
| May 12 2014 |
21131 |
535.56 |
| May 05 2014 |
21131 |
535.56 |
| Apr 28 2014 |
21132 |
535.56 |
| Apr 21 2014 |
21132 |
535.56 |
| Apr 14 2014 |
21146 |
535.56 |
| Apr 07 2014 |
21146 |
535.56 |
| Mar 31 2014 |
21147 |
535.56 |
| Mar 24 2014 |
21147 |
535.56 |
| Mar 17 2014 |
21147 |
535.56 |
| Mar 10 2014 |
21146 |
535.56 |
| Mar 03 2014 |
21146 |
535.56 |
| Feb 24 2014 |
21139 |
535.56 |
| Feb 17 2014 |
21155 |
535.56 |
| Feb 10 2014 |
21155 |
535.56 |
| Feb 03 2014 |
21148 |
535.56 |
| Jan 27 2014 |
21215 |
535.56 |
| Jan 20 2014 |
21155 |
535.56 |
| Jan 13 2014 |
20970 |
535.56 |
| Jan 06 2014 |
20915 |
535.56 |
| Dec 30 2013 |
21063 |
535.56 |
| Dec 23 2013 |
20843 |
535.56 |
| Dec 16 2013 |
20633 |
535.56 |
| Dec 09 2013 |
20645 |
535.56 |
| Dec 02 2013 |
20852 |
535.56 |
| Nov 25 2013 |
21195 |
535.56 |
| Nov 18 2013 |
21291 |
535.56 |
| Nov 11 2013 |
21325 |
535.56 |
| Nov 04 2013 |
21239 |
535.56 |
| Oct 28 2013 |
21025 |
535.56 |
| Oct 21 2013 |
20585 |
535.56 |
| Oct 14 2013 |
20599 |
535.56 |
| Oct 07 2013 |
21408 |
547.28 |
| Sep 30 2013 |
20882 |
542.31 |
