| Oct 27 2015 |
23867 |
550.69 |
| Oct 20 2015 |
23857 |
550.69 |
| Oct 13 2015 |
23188 |
550.69 |
| Oct 06 2015 |
23168 |
550.69 |
| Sep 29 2015 |
24210 |
561.49 |
| Sep 22 2015 |
18784 |
561.49 |
| Sep 15 2015 |
25175 |
561.49 |
| Sep 14 2015 |
23270 |
561.49 |
| Sep 07 2015 |
23543 |
565.13 |
| Aug 31 2015 |
25426 |
587.04 |
| Aug 24 2015 |
25336 |
587.04 |
| Aug 17 2015 |
25384 |
587.04 |
| Aug 10 2015 |
25399 |
587.04 |
| Aug 03 2015 |
25399 |
587.04 |
| Jul 27 2015 |
25399 |
587.04 |
| Jul 20 2015 |
25398 |
587.04 |
| Jul 13 2015 |
25398 |
587.04 |
| Jul 06 2015 |
25398 |
587.04 |
| Jun 29 2015 |
25398 |
587.04 |
| Jun 22 2015 |
25398 |
587.04 |
| Jun 15 2015 |
25398 |
587.04 |
| Jun 08 2015 |
25581 |
587.04 |
| Jun 01 2015 |
25581 |
587.04 |
| May 25 2015 |
25581 |
587.04 |
| May 18 2015 |
25581 |
587.04 |
| May 11 2015 |
25581 |
587.04 |
| May 04 2015 |
25581 |
587.04 |
| Apr 27 2015 |
25553 |
587.04 |
| Apr 20 2015 |
25537 |
587.04 |
| Apr 13 2015 |
25536 |
587.04 |
| Apr 06 2015 |
25574 |
587.04 |
| Mar 30 2015 |
25574 |
587.04 |
| Mar 23 2015 |
25595 |
587.04 |
| Mar 16 2015 |
25571 |
587.04 |
| Mar 09 2015 |
25570 |
587.04 |
| Mar 02 2015 |
25551 |
587.04 |
| Feb 23 2015 |
25376 |
587.04 |
| Feb 16 2015 |
25349 |
587.04 |
| Feb 09 2015 |
25359 |
587.04 |
| Feb 02 2015 |
25367 |
587.04 |
| Jan 26 2015 |
25350 |
587.04 |
| Jan 19 2015 |
25325 |
587.04 |
| Jan 12 2015 |
25180 |
587.04 |
| Jan 05 2015 |
25501 |
587.04 |
| Dec 29 2014 |
25515 |
587.04 |
| Dec 22 2014 |
25566 |
587.04 |
| Dec 15 2014 |
25198 |
587.04 |
| Dec 08 2014 |
25476 |
587.04 |
| Dec 01 2014 |
25636 |
587.04 |
| Nov 24 2014 |
25656 |
587.04 |
| Nov 17 2014 |
25907 |
587.04 |
| Nov 10 2014 |
26121 |
587.04 |
| Nov 03 2014 |
27102 |
599.16 |
| Oct 27 2014 |
27100 |
599.16 |
| Oct 20 2014 |
26587 |
590.97 |
| Oct 13 2014 |
26493 |
590.97 |
| Oct 06 2014 |
26545 |
597.2 |
| Sep 29 2014 |
24956 |
576.15 |
| Sep 22 2014 |
25034 |
576.15 |
| Sep 15 2014 |
25193 |
581.2 |
| Sep 08 2014 |
23178 |
560.26 |
| Sep 01 2014 |
23264 |
560.26 |
| Aug 25 2014 |
23311 |
560.26 |
| Aug 18 2014 |
23319 |
560.26 |
| Aug 11 2014 |
23319 |
560.26 |
| Aug 04 2014 |
23319 |
560.26 |
| Jul 28 2014 |
23319 |
560.26 |
| Jul 21 2014 |
23337 |
560.26 |
| Jul 14 2014 |
23338 |
560.26 |
| Jul 07 2014 |
23338 |
560.26 |
| Jun 30 2014 |
23338 |
560.26 |
| Jun 23 2014 |
23338 |
560.26 |
| Jun 16 2014 |
23338 |
560.26 |
| Jun 09 2014 |
23338 |
560.26 |
| Jun 02 2014 |
23338 |
560.26 |
| May 26 2014 |
23338 |
560.26 |
| May 19 2014 |
23338 |
560.26 |
| May 12 2014 |
23340 |
560.26 |
| May 05 2014 |
23340 |
560.26 |
| Apr 28 2014 |
23341 |
560.26 |
| Apr 21 2014 |
23341 |
560.26 |
| Apr 14 2014 |
23352 |
560.26 |
| Apr 07 2014 |
23352 |
560.26 |
| Mar 31 2014 |
23353 |
560.26 |
| Mar 24 2014 |
23353 |
560.26 |
| Mar 17 2014 |
23353 |
560.26 |
| Mar 10 2014 |
23352 |
560.26 |
| Mar 03 2014 |
23352 |
560.26 |
| Feb 24 2014 |
23343 |
560.26 |
| Feb 17 2014 |
23359 |
560.26 |
| Feb 10 2014 |
23358 |
560.26 |
| Feb 03 2014 |
23352 |
560.26 |
| Jan 27 2014 |
23411 |
560.26 |
| Jan 20 2014 |
23354 |
560.26 |
| Jan 13 2014 |
23175 |
560.26 |
| Jan 06 2014 |
23118 |
560.26 |
| Dec 30 2013 |
23285 |
560.26 |
| Dec 23 2013 |
23067 |
560.26 |
| Dec 16 2013 |
22820 |
560.26 |
| Dec 09 2013 |
22873 |
560.26 |
| Dec 02 2013 |
23145 |
560.26 |
| Nov 25 2013 |
23545 |
560.26 |
| Nov 18 2013 |
23658 |
560.26 |
| Nov 11 2013 |
23651 |
560.26 |
| Nov 04 2013 |
23545 |
560.26 |
| Oct 28 2013 |
23312 |
560.26 |
| Oct 21 2013 |
22500 |
557.19 |
| Oct 14 2013 |
26101 |
601.38 |
| Oct 07 2013 |
25712 |
601.38 |
| Sep 30 2013 |
25560 |
601.38 |
