| Dec 01 2014 |
17744 |
502.49 |
| Nov 24 2014 |
17779 |
502.49 |
| Nov 17 2014 |
17942 |
502.49 |
| Nov 10 2014 |
18058 |
502.49 |
| Nov 03 2014 |
17998 |
502.49 |
| Oct 27 2014 |
17999 |
502.49 |
| Oct 20 2014 |
20766 |
527.7 |
| Oct 13 2014 |
20690 |
527.7 |
| Oct 06 2014 |
20365 |
527.7 |
| Sep 29 2014 |
20575 |
527.7 |
| Sep 22 2014 |
20622 |
527.7 |
| Sep 15 2014 |
20432 |
527.7 |
| Sep 08 2014 |
20266 |
527.7 |
| Sep 01 2014 |
20352 |
527.7 |
| Aug 25 2014 |
20383 |
527.7 |
| Aug 18 2014 |
20389 |
527.7 |
| Aug 11 2014 |
20389 |
527.7 |
| Aug 04 2014 |
20389 |
527.7 |
| Jul 28 2014 |
20389 |
527.7 |
| Jul 21 2014 |
20408 |
527.7 |
| Jul 14 2014 |
20409 |
527.7 |
| Jul 07 2014 |
20409 |
527.7 |
| Jun 30 2014 |
20409 |
527.7 |
| Jun 23 2014 |
20409 |
527.7 |
| Jun 16 2014 |
20409 |
527.7 |
| Jun 09 2014 |
20409 |
527.7 |
| Jun 02 2014 |
20409 |
527.7 |
| May 26 2014 |
20409 |
527.7 |
| May 19 2014 |
20409 |
527.7 |
| May 12 2014 |
20411 |
527.7 |
| May 05 2014 |
20411 |
527.7 |
| Apr 28 2014 |
20412 |
527.7 |
| Apr 21 2014 |
20412 |
527.7 |
| Apr 14 2014 |
20427 |
527.7 |
| Apr 07 2014 |
20427 |
527.7 |
| Mar 31 2014 |
20428 |
527.7 |
| Mar 24 2014 |
20428 |
527.7 |
| Mar 17 2014 |
20428 |
527.7 |
| Mar 10 2014 |
20427 |
527.7 |
| Mar 03 2014 |
20427 |
527.7 |
| Feb 24 2014 |
20420 |
527.7 |
| Feb 17 2014 |
20435 |
527.7 |
| Feb 10 2014 |
20434 |
527.7 |
| Feb 03 2014 |
20427 |
527.7 |
| Jan 27 2014 |
20490 |
527.7 |
| Jan 20 2014 |
20435 |
527.7 |
| Jan 13 2014 |
20242 |
527.7 |
| Jan 06 2014 |
20191 |
527.7 |
| Dec 30 2013 |
20333 |
527.7 |
| Dec 23 2013 |
20124 |
527.7 |
| Dec 16 2013 |
19924 |
527.7 |
| Dec 09 2013 |
22205 |
552.9 |
| Dec 02 2013 |
22443 |
552.9 |
| Nov 25 2013 |
22826 |
552.9 |
| Nov 18 2013 |
22949 |
552.9 |
| Nov 11 2013 |
22961 |
552.9 |
| Nov 04 2013 |
22863 |
552.9 |
| Oct 28 2013 |
22642 |
552.9 |
