| Sep 15 2015 |
13591 |
467.29 |
| Sep 14 2015 |
14098 |
467.29 |
| Sep 07 2015 |
14094 |
467.29 |
| Aug 31 2015 |
14096 |
467.29 |
| Aug 24 2015 |
14017 |
467.29 |
| Aug 17 2015 |
14038 |
467.29 |
| Aug 10 2015 |
14050 |
467.29 |
| Aug 03 2015 |
14050 |
467.29 |
| Jul 27 2015 |
14050 |
467.29 |
| Jul 20 2015 |
14049 |
467.29 |
| Jul 13 2015 |
14049 |
467.29 |
| Jul 06 2015 |
14049 |
467.29 |
| Jun 29 2015 |
14049 |
467.29 |
| Jun 22 2015 |
14049 |
467.29 |
| Jun 15 2015 |
14049 |
467.29 |
| Jun 08 2015 |
14151 |
467.29 |
| Jun 01 2015 |
14151 |
467.29 |
| May 25 2015 |
14151 |
467.29 |
| May 18 2015 |
14151 |
467.29 |
| May 11 2015 |
14151 |
467.29 |
| May 04 2015 |
14151 |
467.29 |
| Apr 27 2015 |
14137 |
467.29 |
| Apr 20 2015 |
14125 |
467.29 |
| Apr 13 2015 |
14125 |
467.29 |
| Apr 06 2015 |
14148 |
467.29 |
| Mar 30 2015 |
14148 |
467.29 |
| Mar 23 2015 |
14164 |
467.29 |
| Mar 16 2015 |
14157 |
467.29 |
| Mar 09 2015 |
14156 |
467.29 |
| Mar 02 2015 |
14141 |
467.29 |
| Feb 23 2015 |
14039 |
467.29 |
| Feb 16 2015 |
14021 |
467.29 |
| Feb 09 2015 |
14032 |
467.29 |
| Feb 02 2015 |
14039 |
467.29 |
| Jan 26 2015 |
14027 |
467.29 |
| Jan 19 2015 |
14007 |
467.29 |
| Jan 12 2015 |
13901 |
467.29 |
| Jan 05 2015 |
14188 |
467.29 |
| Dec 29 2014 |
14175 |
467.29 |
| Dec 22 2014 |
14217 |
467.29 |
| Dec 15 2014 |
13972 |
467.29 |
| Dec 08 2014 |
14089 |
467.29 |
| Dec 01 2014 |
14151 |
467.29 |
| Nov 24 2014 |
14153 |
467.29 |
| Nov 17 2014 |
14273 |
467.29 |
| Nov 10 2014 |
14343 |
467.29 |
| Nov 03 2014 |
14223 |
467.29 |
| Oct 27 2014 |
14263 |
467.29 |
| Oct 20 2014 |
14417 |
467.29 |
| Oct 13 2014 |
14325 |
467.29 |
| Oct 06 2014 |
14122 |
467.29 |
| Sep 29 2014 |
14331 |
467.29 |
| Sep 15 2014 |
23026 |
556.11 |
| Sep 08 2014 |
22813 |
556.11 |
| Sep 01 2014 |
22910 |
556.11 |
| Aug 25 2014 |
22956 |
556.11 |
| Aug 18 2014 |
22965 |
556.11 |
| Aug 11 2014 |
22965 |
556.11 |
| Aug 04 2014 |
22965 |
556.11 |
| Jul 28 2014 |
22965 |
556.11 |
| Jul 21 2014 |
22983 |
556.11 |
| Jul 14 2014 |
22984 |
556.11 |
| Jul 07 2014 |
22984 |
556.11 |
| Jun 30 2014 |
22984 |
556.11 |
| Jun 23 2014 |
22984 |
556.11 |
| Jun 16 2014 |
22984 |
556.11 |
| Jun 09 2014 |
22984 |
556.11 |
| Jun 02 2014 |
22984 |
556.11 |
| May 26 2014 |
22984 |
556.11 |
| May 19 2014 |
22984 |
556.11 |
| May 12 2014 |
22986 |
556.11 |
| May 05 2014 |
22986 |
556.11 |
| Apr 28 2014 |
22987 |
556.11 |
| Apr 21 2014 |
22987 |
556.11 |
| Apr 14 2014 |
23000 |
556.11 |
| Apr 07 2014 |
23000 |
556.11 |
| Mar 31 2014 |
23001 |
556.11 |
| Mar 24 2014 |
23001 |
556.11 |
| Mar 17 2014 |
23001 |
556.11 |
| Mar 10 2014 |
23000 |
556.11 |
| Mar 03 2014 |
23000 |
556.11 |
| Feb 24 2014 |
22991 |
556.11 |
| Feb 17 2014 |
23006 |
556.11 |
| Feb 10 2014 |
23005 |
556.11 |
| Feb 03 2014 |
22999 |
556.11 |
| Jan 27 2014 |
23058 |
556.11 |
| Jan 20 2014 |
23003 |
556.11 |
| Jan 13 2014 |
22827 |
556.11 |
| Jan 06 2014 |
22768 |
556.11 |
| Dec 30 2013 |
22929 |
556.11 |
| Dec 23 2013 |
22710 |
556.11 |
| Dec 16 2013 |
22458 |
556.11 |
| Dec 09 2013 |
22501 |
556.11 |
| Dec 02 2013 |
22755 |
556.11 |
| Nov 25 2013 |
23148 |
556.11 |
| Nov 18 2013 |
23264 |
556.11 |
| Nov 11 2013 |
23274 |
556.11 |
| Nov 04 2013 |
23152 |
556.11 |
| Oct 28 2013 |
22930 |
556.11 |
| Oct 21 2013 |
22401 |
556.11 |
| Oct 14 2013 |
22444 |
556.11 |
| Oct 07 2013 |
22163 |
556.11 |
| Sep 30 2013 |
22012 |
556.11 |
