| Oct 11 2019 |
25563 |
578.76 |
| Oct 04 2019 |
25653 |
578.76 |
| Sep 27 2019 |
25592 |
578.76 |
| Sep 20 2019 |
25246 |
578.76 |
| Sep 13 2019 |
25128 |
578.76 |
| Sep 06 2019 |
24621 |
578.76 |
| Aug 30 2019 |
24706 |
578.76 |
| Aug 23 2019 |
24730 |
578.76 |
| Aug 16 2019 |
24501 |
578.76 |
| Aug 09 2019 |
24501 |
578.76 |
| Aug 02 2019 |
24515 |
578.76 |
| Jul 26 2019 |
24532 |
578.76 |
| Jul 19 2019 |
24546 |
578.76 |
| Jul 12 2019 |
24590 |
578.76 |
| Jul 05 2019 |
24606 |
578.76 |
| Jun 28 2019 |
24658 |
578.76 |
| Jun 21 2019 |
24688 |
578.76 |
| Jun 14 2019 |
24681 |
578.76 |
| Jun 07 2019 |
24658 |
578.76 |
| May 31 2019 |
24692 |
578.76 |
| May 24 2019 |
24695 |
578.76 |
| May 17 2019 |
24734 |
578.76 |
| May 10 2019 |
24724 |
578.76 |
| May 03 2019 |
24753 |
578.76 |
| Apr 26 2019 |
24747 |
578.76 |
| Apr 19 2019 |
24747 |
578.76 |
| Apr 12 2019 |
24754 |
578.76 |
| Apr 05 2019 |
24754 |
578.76 |
| Mar 29 2019 |
24755 |
578.76 |
| Mar 22 2019 |
24735 |
578.76 |
| Mar 15 2019 |
24744 |
578.76 |
| Mar 08 2019 |
24658 |
578.76 |
| Mar 01 2019 |
24665 |
578.76 |
| Feb 22 2019 |
24658 |
578.76 |
| Feb 15 2019 |
24667 |
578.76 |
| Feb 08 2019 |
24633 |
578.76 |
| Feb 01 2019 |
24660 |
578.76 |
| Jan 25 2019 |
24674 |
578.76 |
| Jan 18 2019 |
24152 |
578.76 |
| Jan 11 2019 |
24872 |
578.76 |
| Jan 04 2019 |
25013 |
578.76 |
| Dec 28 2018 |
24929 |
578.76 |
| Dec 21 2018 |
24747 |
578.76 |
| Dec 14 2018 |
24919 |
578.76 |
| Dec 07 2018 |
25230 |
578.76 |
| Nov 30 2018 |
25560 |
578.76 |
| Nov 23 2018 |
25864 |
578.76 |
| Nov 16 2018 |
26443 |
578.76 |
| Nov 09 2018 |
26630 |
578.76 |
| Nov 02 2018 |
26798 |
578.76 |
| Oct 12 2018 |
29553 |
617.5 |
| Oct 05 2018 |
29280 |
617.5 |
| Sep 28 2018 |
29393 |
617.5 |
| Sep 21 2018 |
29508 |
617.5 |
| Sep 14 2018 |
29123 |
617.5 |
| Sep 07 2018 |
28867 |
617.5 |
| Aug 31 2018 |
28568 |
617.5 |
| Aug 24 2018 |
28484 |
617.5 |
| Aug 17 2018 |
28473 |
617.5 |
| Aug 10 2018 |
28489 |
617.5 |
| Aug 03 2018 |
28524 |
617.5 |
| Jul 27 2018 |
28543 |
617.5 |
| Jul 20 2018 |
28572 |
617.5 |
| Jul 13 2018 |
28573 |
617.5 |
| Jul 06 2018 |
28544 |
617.5 |
| Jun 29 2018 |
28625 |
617.5 |
| Jun 22 2018 |
28625 |
617.5 |
| Jun 15 2018 |
28649 |
617.5 |
| Jun 08 2018 |
28687 |
617.5 |
| Jun 01 2018 |
28664 |
617.5 |
| May 25 2018 |
28698 |
617.5 |
| May 18 2018 |
28637 |
617.5 |
| May 11 2018 |
28667 |
617.5 |
| May 04 2018 |
28788 |
617.5 |
| Apr 27 2018 |
28775 |
617.5 |
| Apr 20 2018 |
28845 |
617.5 |
| Apr 13 2018 |
28837 |
617.5 |
| Apr 06 2018 |
28837 |
617.5 |
| Mar 30 2018 |
28836 |
617.5 |
| Mar 23 2018 |
28836 |
617.5 |
| Mar 16 2018 |
28816 |
617.5 |
| Mar 09 2018 |
28816 |
617.5 |
| Mar 02 2018 |
28824 |
617.5 |
| Feb 23 2018 |
28817 |
617.5 |
| Feb 16 2018 |
28834 |
617.5 |
| Feb 09 2018 |
28823 |
617.5 |
| Feb 02 2018 |
28848 |
617.5 |
| Jan 26 2018 |
28882 |
617.5 |
| Jan 19 2018 |
28771 |
617.5 |
| Jan 12 2018 |
28296 |
617.5 |
| Jan 05 2018 |
28482 |
617.5 |
| Dec 29 2017 |
28575 |
617.5 |
| Dec 22 2017 |
28568 |
617.5 |
| Dec 15 2017 |
28604 |
617.5 |
| Dec 08 2017 |
29044 |
617.5 |
| Dec 01 2017 |
29372 |
617.5 |
| Nov 24 2017 |
29391 |
617.5 |
| Nov 17 2017 |
29749 |
617.5 |
| Nov 10 2017 |
30574 |
617.5 |
| Sep 15 2014 |
20424 |
527.61 |
| Sep 08 2014 |
20258 |
527.61 |
| Sep 01 2014 |
20343 |
527.61 |
| Aug 25 2014 |
20374 |
527.61 |
| Aug 18 2014 |
20381 |
527.61 |
| Aug 11 2014 |
20381 |
527.61 |
| Aug 04 2014 |
20381 |
527.61 |
| Jul 28 2014 |
20381 |
527.61 |
| Jul 21 2014 |
20400 |
527.61 |
| Jul 14 2014 |
20401 |
527.61 |
| Jul 07 2014 |
20401 |
527.61 |
| Jun 30 2014 |
20401 |
527.61 |
| Jun 23 2014 |
20401 |
527.61 |
| Jun 16 2014 |
20401 |
527.61 |
| Jun 09 2014 |
20401 |
527.61 |
| Jun 02 2014 |
20401 |
527.61 |
| May 26 2014 |
20401 |
527.61 |
| May 19 2014 |
20401 |
527.61 |
| May 12 2014 |
20403 |
527.61 |
| May 05 2014 |
20403 |
527.61 |
| Apr 28 2014 |
20404 |
527.61 |
| Apr 21 2014 |
20404 |
527.61 |
| Apr 14 2014 |
20419 |
527.61 |
| Apr 07 2014 |
20419 |
527.61 |
| Mar 31 2014 |
20420 |
527.61 |
| Mar 24 2014 |
20420 |
527.61 |
| Mar 17 2014 |
20420 |
527.61 |
| Mar 10 2014 |
20419 |
527.61 |
| Mar 03 2014 |
20419 |
527.61 |
| Feb 24 2014 |
20412 |
527.61 |
| Feb 17 2014 |
20427 |
527.61 |
| Feb 10 2014 |
20426 |
527.61 |
| Feb 03 2014 |
20419 |
527.61 |
| Jan 27 2014 |
20482 |
527.61 |
| Jan 20 2014 |
20427 |
527.61 |
| Jan 13 2014 |
20234 |
527.61 |
| Jan 06 2014 |
20181 |
527.61 |
| Dec 30 2013 |
20322 |
527.61 |
| Dec 23 2013 |
20113 |
527.61 |
| Dec 16 2013 |
19913 |
527.61 |
| Dec 09 2013 |
19930 |
527.61 |
| Dec 02 2013 |
20150 |
527.61 |
| Nov 25 2013 |
20464 |
527.61 |
| Nov 18 2013 |
20564 |
527.61 |
| Nov 11 2013 |
20604 |
527.61 |
| Nov 04 2013 |
20471 |
527.61 |
| Oct 28 2013 |
20306 |
527.61 |
| Oct 21 2013 |
19893 |
527.61 |
| Oct 14 2013 |
19898 |
527.61 |
| Oct 07 2013 |
19714 |
527.61 |
| Sep 30 2013 |
19619 |
527.61 |
