| Nov 25 2021 |
7353 |
507.77 |
| Nov 18 2021 |
7733 |
507.77 |
| Nov 11 2021 |
7961 |
507.77 |
| Nov 04 2021 |
7950 |
507.77 |
| Oct 28 2021 |
8038 |
507.77 |
| Oct 21 2021 |
8291 |
507.77 |
| Oct 14 2021 |
8421 |
507.77 |
| Oct 07 2021 |
7971 |
507.77 |
| Sep 30 2021 |
7851 |
507.77 |
| Sep 23 2021 |
7576 |
507.77 |
| Sep 16 2021 |
7437 |
507.77 |
| Sep 09 2021 |
7341 |
507.77 |
| Sep 02 2021 |
7391 |
507.77 |
| Aug 26 2021 |
7295 |
507.77 |
| Aug 19 2021 |
7306 |
507.77 |
| Aug 12 2021 |
7297 |
507.77 |
| Aug 05 2021 |
7391 |
507.77 |
| Jul 29 2021 |
7443 |
507.77 |
| Jun 03 2021 |
7539 |
507.77 |
| Nov 27 2020 |
8157 |
507.77 |
| Nov 20 2020 |
9859 |
507.77 |
| Nov 13 2020 |
10970 |
507.77 |
| Nov 06 2020 |
11907 |
507.77 |
| Oct 30 2020 |
12855 |
507.77 |
| Oct 23 2020 |
13876 |
507.77 |
| Oct 16 2020 |
14691 |
507.77 |
| Oct 09 2020 |
15444 |
507.77 |
| Oct 02 2020 |
15996 |
507.77 |
| Sep 25 2020 |
16402 |
507.77 |
| Sep 18 2020 |
16871 |
507.77 |
| Sep 11 2020 |
17196 |
507.77 |
| Sep 04 2020 |
17526 |
507.77 |
| Aug 28 2020 |
17667 |
507.77 |
| Aug 21 2020 |
17722 |
507.77 |
| Aug 14 2020 |
17742 |
507.77 |
| Aug 07 2020 |
17882 |
507.77 |
| Jul 31 2020 |
17963 |
507.77 |
| Jul 24 2020 |
17963 |
507.77 |
| Jul 17 2020 |
17993 |
507.77 |
| Jul 10 2020 |
18028 |
507.77 |
| Jul 03 2020 |
18100 |
507.77 |
| Jun 26 2020 |
18100 |
507.77 |
| Jun 19 2020 |
18100 |
507.77 |
| Jun 12 2020 |
18111 |
507.77 |
| Jun 05 2020 |
18142 |
507.77 |
| May 29 2020 |
18169 |
507.77 |
| May 22 2020 |
18209 |
507.77 |
| May 15 2020 |
18209 |
507.77 |
| May 08 2020 |
18217 |
507.77 |
| May 01 2020 |
18229 |
507.77 |
| Apr 24 2020 |
18287 |
507.77 |
| Apr 17 2020 |
18288 |
507.77 |
| Apr 10 2020 |
18288 |
507.77 |
| Apr 03 2020 |
18288 |
507.77 |
| Mar 27 2020 |
18288 |
507.77 |
| Mar 20 2020 |
18302 |
507.77 |
| Mar 13 2020 |
18302 |
507.77 |
| Mar 06 2020 |
18302 |
507.77 |
| Feb 28 2020 |
18278 |
507.77 |
| Feb 21 2020 |
18341 |
507.77 |
| Feb 14 2020 |
18353 |
507.77 |
| Feb 07 2020 |
18374 |
507.77 |
| Jan 31 2020 |
18392 |
507.77 |
| Jan 24 2020 |
18001 |
507.77 |
| Jan 17 2020 |
18049 |
507.77 |
| Jan 10 2020 |
18758 |
507.77 |
| Jan 03 2020 |
18628 |
507.77 |
| Dec 27 2019 |
18650 |
507.77 |
| Dec 20 2019 |
18683 |
507.77 |
| Dec 13 2019 |
18766 |
507.77 |
| Dec 06 2019 |
18650 |
507.77 |
| Oct 11 2019 |
6963 |
370.15 |
| Oct 04 2019 |
6995 |
370.15 |
| Sep 27 2019 |
6989 |
370.15 |
| Sep 20 2019 |
6888 |
370.15 |
| Sep 13 2019 |
6840 |
369.13 |
| Sep 06 2019 |
7177 |
376.09 |
| Aug 30 2019 |
7206 |
376.09 |
| Aug 23 2019 |
7216 |
376.09 |
| Aug 16 2019 |
7169 |
376.09 |
| Aug 09 2019 |
7169 |
376.09 |
| Aug 02 2019 |
7172 |
376.09 |
| Jul 26 2019 |
7175 |
376.09 |
| Jul 19 2019 |
7188 |
376.09 |
| Jul 12 2019 |
7199 |
376.09 |
| Jul 05 2019 |
7207 |
376.09 |
| Jun 28 2019 |
7223 |
376.09 |
| Jun 21 2019 |
7237 |
376.09 |
| Jun 14 2019 |
7232 |
376.09 |
| Jun 07 2019 |
7227 |
376.09 |
| May 31 2019 |
7240 |
376.09 |
| May 24 2019 |
7240 |
376.09 |
| May 17 2019 |
7258 |
376.09 |
| May 10 2019 |
7255 |
376.09 |
| May 03 2019 |
7259 |
376.09 |
| Apr 26 2019 |
7255 |
376.09 |
| Apr 19 2019 |
7258 |
376.09 |
| Apr 12 2019 |
7261 |
376.09 |
| Apr 05 2019 |
7261 |
376.09 |
| Mar 29 2019 |
7261 |
376.09 |
| Mar 22 2019 |
7259 |
376.09 |
| Mar 15 2019 |
7265 |
376.09 |
| Mar 08 2019 |
7237 |
376.09 |
| Mar 01 2019 |
7240 |
376.09 |
| Feb 22 2019 |
7234 |
376.09 |
| Feb 15 2019 |
7246 |
376.09 |
| Feb 08 2019 |
7232 |
376.09 |
| Feb 01 2019 |
7253 |
376.09 |
| Jan 25 2019 |
7252 |
376.09 |
| Jan 18 2019 |
6963 |
376.09 |
| Jan 11 2019 |
7366 |
376.09 |
| Jan 04 2019 |
7433 |
376.09 |
| Dec 28 2018 |
7445 |
376.09 |
| Dec 21 2018 |
7386 |
376.09 |
| Dec 14 2018 |
7402 |
376.09 |
| Dec 07 2018 |
7495 |
376.09 |
| Nov 30 2018 |
7032 |
368.37 |
| Nov 23 2018 |
7077 |
368.37 |
| Nov 16 2018 |
7480 |
372.86 |
| Nov 09 2018 |
7433 |
372.86 |
| Nov 02 2018 |
7470 |
372.86 |
| Oct 26 2018 |
6663 |
364.4 |
| Oct 19 2018 |
6693 |
364.4 |
| Oct 12 2018 |
6947 |
368.53 |
| Oct 05 2018 |
6788 |
368.53 |
| Sep 28 2018 |
6794 |
368.53 |
| Sep 21 2018 |
6832 |
368.53 |
| Sep 14 2018 |
6318 |
362.33 |
| Sep 07 2018 |
6421 |
363.74 |
| Aug 31 2018 |
6364 |
363.74 |
| Aug 24 2018 |
6347 |
363.74 |
| Aug 17 2018 |
6345 |
363.74 |
| Aug 10 2018 |
6348 |
363.74 |
| Aug 03 2018 |
6363 |
363.74 |
| Jul 27 2018 |
6371 |
363.74 |
| Jul 20 2018 |
6374 |
363.74 |
| Jul 13 2018 |
6374 |
363.74 |
| Jul 06 2018 |
6363 |
363.74 |
| Jun 29 2018 |
6405 |
363.74 |
| Jun 22 2018 |
6405 |
363.74 |
| Jun 15 2018 |
6414 |
363.74 |
| Jun 08 2018 |
6422 |
363.74 |
| Jun 01 2018 |
6417 |
363.74 |
| May 25 2018 |
6436 |
363.74 |
| May 18 2018 |
6432 |
363.74 |
| May 11 2018 |
6443 |
363.74 |
| May 04 2018 |
6478 |
363.74 |
| Apr 27 2018 |
6474 |
363.74 |
| Apr 20 2018 |
6493 |
363.74 |
| Apr 13 2018 |
6489 |
363.74 |
| Apr 06 2018 |
6489 |
363.74 |
| Mar 30 2018 |
6487 |
363.74 |
| Mar 23 2018 |
6487 |
363.74 |
| Mar 16 2018 |
6483 |
363.74 |
| Mar 09 2018 |
6483 |
363.74 |
| Mar 02 2018 |
6484 |
363.74 |
| Feb 23 2018 |
6484 |
363.74 |
| Feb 16 2018 |
6494 |
363.74 |
| Feb 09 2018 |
6489 |
363.74 |
| Feb 02 2018 |
6506 |
363.74 |
| Jan 26 2018 |
6529 |
363.74 |
| Jan 19 2018 |
6521 |
363.74 |
| Jan 12 2018 |
6248 |
363.74 |
| Jan 05 2018 |
6446 |
363.74 |
| Dec 29 2017 |
6449 |
363.74 |
| Dec 22 2017 |
6450 |
363.74 |
| Dec 15 2017 |
6437 |
363.74 |
| Dec 08 2017 |
6580 |
363.74 |
| Dec 01 2017 |
7801 |
379.75 |
| Nov 24 2017 |
7814 |
379.75 |
| Nov 17 2017 |
7592 |
376.99 |
| Nov 10 2017 |
7786 |
376.99 |
| Nov 03 2017 |
7724 |
376.99 |
| Oct 27 2017 |
8384 |
386.48 |
| Oct 20 2017 |
9053 |
393.96 |
| Oct 13 2017 |
8909 |
393.96 |
| Oct 06 2017 |
8717 |
392.94 |
| Sep 29 2017 |
8462 |
389.83 |
| Sep 22 2017 |
8444 |
389.83 |
| Sep 15 2017 |
10009 |
407.4 |
| Sep 08 2017 |
9125 |
398.45 |
| Sep 01 2017 |
9141 |
398.45 |
| Aug 25 2017 |
9156 |
398.45 |
| Aug 18 2017 |
9177 |
398.45 |
| Aug 11 2017 |
9133 |
398.45 |
| Aug 04 2017 |
9146 |
398.45 |
| Jul 28 2017 |
9143 |
398.45 |
| Jul 21 2017 |
9156 |
398.45 |
| Jul 14 2017 |
9166 |
398.45 |
| Jul 07 2017 |
9161 |
398.45 |
| Jun 30 2017 |
9171 |
398.45 |
| Jun 23 2017 |
9169 |
398.45 |
| Jun 16 2017 |
9167 |
398.45 |
| Jun 09 2017 |
9145 |
398.45 |
| Jun 02 2017 |
9142 |
398.45 |
| May 26 2017 |
9031 |
398.45 |
| May 19 2017 |
9045 |
398.45 |
| May 12 2017 |
9007 |
398.45 |
| May 05 2017 |
8984 |
398.45 |
| Apr 28 2017 |
8977 |
398.45 |
| Apr 21 2017 |
8962 |
398.45 |
| Apr 14 2017 |
8968 |
398.45 |
| Apr 07 2017 |
8969 |
398.45 |
| Mar 31 2017 |
8969 |
398.45 |
| Mar 24 2017 |
8970 |
398.45 |
| Mar 17 2017 |
8959 |
398.45 |
| Mar 10 2017 |
8969 |
398.45 |
| Mar 03 2017 |
8969 |
398.45 |
| Feb 24 2017 |
8975 |
398.45 |
| Feb 17 2017 |
8985 |
398.45 |
| Feb 10 2017 |
9003 |
398.45 |
| Feb 03 2017 |
8996 |
398.45 |
| Jan 27 2017 |
9011 |
398.45 |
| Jan 20 2017 |
9034 |
398.45 |
| Jan 13 2017 |
9038 |
398.45 |
| Jan 06 2017 |
9188 |
398.45 |
| Dec 30 2016 |
9238 |
398.45 |
| Dec 23 2016 |
9241 |
398.45 |
| Dec 16 2016 |
9278 |
398.45 |
| Dec 09 2016 |
10957 |
415.59 |
| Dec 02 2016 |
11141 |
415.59 |
| Nov 25 2016 |
11060 |
415.59 |
| Nov 18 2016 |
11135 |
415.59 |
| Nov 11 2016 |
11244 |
415.59 |
| Nov 04 2016 |
11232 |
415.59 |
| Oct 28 2016 |
11127 |
415.59 |
| Oct 21 2016 |
11180 |
415.19 |
| Oct 14 2016 |
11051 |
415.19 |
| Oct 07 2016 |
14810 |
449.86 |
| Sep 30 2016 |
14764 |
449.86 |
| Sep 23 2016 |
14510 |
449.86 |
| Sep 16 2016 |
14196 |
449.86 |
| Sep 09 2016 |
14102 |
449.86 |
| Sep 02 2016 |
14062 |
449.86 |
| Aug 26 2016 |
14099 |
449.86 |
| Aug 19 2016 |
13798 |
449.86 |
| Aug 12 2016 |
13787 |
449.86 |
| Aug 05 2016 |
13804 |
449.86 |
| Jul 29 2016 |
13805 |
449.86 |
| Jul 22 2016 |
13786 |
449.86 |
| Jun 28 2016 |
13787 |
449.86 |
| Jun 21 2016 |
13841 |
449.86 |
| Jun 14 2016 |
13841 |
449.86 |
| Jun 07 2016 |
13842 |
449.86 |
| May 31 2016 |
13847 |
449.86 |
| May 24 2016 |
13847 |
449.86 |
| May 17 2016 |
13835 |
449.86 |
| May 10 2016 |
13835 |
449.86 |
| May 03 2016 |
13836 |
449.86 |
| Apr 26 2016 |
13836 |
449.86 |
| Apr 19 2016 |
13823 |
449.86 |
| Apr 12 2016 |
13858 |
449.86 |
| Apr 05 2016 |
13858 |
449.86 |
| Mar 29 2016 |
13858 |
449.86 |
| Mar 22 2016 |
13850 |
449.86 |
| Mar 15 2016 |
13848 |
449.86 |
| Mar 08 2016 |
13862 |
449.86 |
| Mar 01 2016 |
13858 |
449.86 |
| Feb 23 2016 |
13853 |
449.86 |
| Feb 16 2016 |
13800 |
449.86 |
| Feb 09 2016 |
13800 |
449.86 |
| Feb 02 2016 |
13747 |
449.86 |
| Jan 26 2016 |
13781 |
449.86 |
| Jan 19 2016 |
13792 |
449.86 |
| Jan 12 2016 |
13378 |
449.86 |
| Jan 05 2016 |
13734 |
449.86 |
| Dec 29 2015 |
13749 |
449.86 |
| Dec 22 2015 |
13608 |
449.86 |
| Sep 07 2015 |
15156 |
478.03 |
| Aug 31 2015 |
9182 |
416.21 |
| Aug 24 2015 |
9146 |
416.21 |
| Aug 17 2015 |
9159 |
416.21 |
| Aug 10 2015 |
9162 |
416.21 |
| Aug 03 2015 |
9162 |
416.21 |
| Jul 27 2015 |
9162 |
416.21 |
| Jul 20 2015 |
9163 |
416.21 |
| Jul 13 2015 |
9163 |
416.21 |
| Jul 06 2015 |
9163 |
416.21 |
| Jun 29 2015 |
9163 |
416.21 |
| Jun 22 2015 |
9163 |
416.21 |
| Jun 15 2015 |
9163 |
416.21 |
| Jun 08 2015 |
9234 |
416.21 |
| Jun 01 2015 |
9234 |
416.21 |
| May 25 2015 |
9234 |
416.21 |
| May 18 2015 |
9234 |
416.21 |
| May 11 2015 |
9234 |
416.21 |
| May 04 2015 |
9234 |
416.21 |
| Apr 27 2015 |
9228 |
416.21 |
| Apr 20 2015 |
9218 |
416.21 |
| Apr 13 2015 |
9217 |
416.21 |
| Apr 06 2015 |
9233 |
416.21 |
| Mar 30 2015 |
9233 |
416.21 |
| Mar 23 2015 |
9242 |
416.21 |
| Mar 16 2015 |
9235 |
416.21 |
| Mar 09 2015 |
9235 |
416.21 |
| Mar 02 2015 |
9225 |
416.21 |
| Feb 23 2015 |
9153 |
416.21 |
| Feb 16 2015 |
9146 |
416.21 |
| Feb 09 2015 |
9156 |
416.21 |
| Feb 02 2015 |
9160 |
416.21 |
| Jan 26 2015 |
9153 |
416.21 |
| Jan 19 2015 |
9130 |
416.21 |
| Jan 12 2015 |
9032 |
416.21 |
| Jan 05 2015 |
9277 |
416.21 |
| Dec 29 2014 |
9264 |
416.21 |
| Dec 22 2014 |
9299 |
416.21 |
| Dec 15 2014 |
9125 |
416.21 |
| Dec 08 2014 |
9172 |
416.21 |
| Dec 01 2014 |
9201 |
416.21 |
| Nov 24 2014 |
9227 |
416.21 |
| Nov 17 2014 |
9268 |
416.21 |
| Nov 10 2014 |
9342 |
416.21 |
| Nov 03 2014 |
9237 |
416.21 |
| Oct 27 2014 |
9279 |
416.21 |
| Oct 20 2014 |
9418 |
416.21 |
| Oct 13 2014 |
9355 |
416.21 |
| Oct 06 2014 |
9275 |
416.21 |
| Sep 29 2014 |
4890 |
354.38 |
| Sep 22 2014 |
4902 |
354.38 |
| Sep 08 2014 |
28457 |
626 |
| Sep 01 2014 |
28548 |
626 |
| Aug 25 2014 |
28601 |
626 |
| Aug 18 2014 |
28617 |
626 |
| Aug 11 2014 |
28616 |
626 |
| Aug 04 2014 |
28616 |
626 |
| Jul 28 2014 |
28616 |
626 |
| Jul 21 2014 |
28634 |
626 |
| Jul 14 2014 |
28635 |
626 |
| Jul 07 2014 |
28635 |
626 |
| Jun 30 2014 |
28635 |
626 |
| Jun 23 2014 |
28635 |
626 |
| Jun 16 2014 |
28635 |
626 |
| Jun 09 2014 |
28635 |
626 |
| Jun 02 2014 |
28635 |
626 |
| May 26 2014 |
28635 |
626 |
| May 19 2014 |
28635 |
626 |
| May 12 2014 |
28636 |
626 |
| May 05 2014 |
28636 |
626 |
| Apr 28 2014 |
28637 |
626 |
| Apr 21 2014 |
28637 |
626 |
| Apr 14 2014 |
28650 |
626 |
| Apr 07 2014 |
28650 |
626 |
| Mar 31 2014 |
28651 |
626 |
| Mar 24 2014 |
28651 |
626 |
| Mar 17 2014 |
28651 |
626 |
| Mar 10 2014 |
28650 |
626 |
| Mar 03 2014 |
28650 |
626 |
| Feb 24 2014 |
28644 |
626 |
| Feb 17 2014 |
28666 |
626 |
| Feb 10 2014 |
28664 |
626 |
| Feb 03 2014 |
28660 |
626 |
| Jan 27 2014 |
28721 |
626 |
| Jan 20 2014 |
28657 |
626 |
| Jan 13 2014 |
28482 |
626 |
| Jan 06 2014 |
28412 |
626 |
| Dec 30 2013 |
28593 |
626 |
| Dec 23 2013 |
28385 |
626 |
| Dec 16 2013 |
28139 |
626 |
| Dec 09 2013 |
28195 |
626 |
| Dec 02 2013 |
28489 |
626 |
| Nov 25 2013 |
28959 |
626 |
| Nov 18 2013 |
28963 |
626 |
| Nov 11 2013 |
29050 |
626 |
| Nov 04 2013 |
28938 |
626 |
| Oct 28 2013 |
28648 |
626 |
| Oct 21 2013 |
27974 |
626 |
| Oct 14 2013 |
27973 |
626 |
| Oct 07 2013 |
27564 |
626 |
| Sep 30 2013 |
27368 |
626 |
