| Nov 30 2018 |
10958 |
416.45 |
| Nov 23 2018 |
11027 |
416.45 |
| Nov 16 2018 |
11203 |
416.45 |
| Nov 09 2018 |
11210 |
416.45 |
| Nov 02 2018 |
11279 |
416.45 |
| Oct 26 2018 |
9297 |
397.74 |
| Oct 19 2018 |
9325 |
397.74 |
| Oct 12 2018 |
9250 |
397.74 |
| Oct 05 2018 |
8567 |
391.65 |
| Sep 28 2018 |
8596 |
391.65 |
| Sep 21 2018 |
8579 |
391.65 |
| Sep 14 2018 |
7368 |
376.98 |
| Sep 07 2018 |
7001 |
372.01 |
| Aug 31 2018 |
6946 |
372.01 |
| Aug 24 2018 |
6920 |
372.01 |
| Aug 17 2018 |
6915 |
372.01 |
| Aug 10 2018 |
6918 |
372.01 |
| Aug 03 2018 |
6932 |
372.01 |
| Jul 27 2018 |
6940 |
372.01 |
| Jul 20 2018 |
6942 |
372.01 |
| Jul 13 2018 |
6942 |
372.01 |
| Jul 06 2018 |
6934 |
372.01 |
| Jun 29 2018 |
6977 |
372.01 |
| Jun 22 2018 |
6977 |
372.01 |
| Jun 15 2018 |
6987 |
372.01 |
| Jun 08 2018 |
7000 |
372.01 |
| Jun 01 2018 |
6992 |
372.01 |
| May 25 2018 |
7005 |
372.01 |
| May 18 2018 |
7002 |
372.01 |
| May 11 2018 |
7013 |
372.01 |
| May 04 2018 |
7053 |
372.01 |
| Apr 27 2018 |
7047 |
372.01 |
| Apr 20 2018 |
7065 |
372.01 |
| Apr 13 2018 |
7062 |
372.01 |
| Apr 06 2018 |
7062 |
372.01 |
| Mar 30 2018 |
7062 |
372.01 |
| Mar 23 2018 |
7062 |
372.01 |
| Mar 16 2018 |
7057 |
372.01 |
| Mar 09 2018 |
7057 |
372.01 |
| Mar 02 2018 |
7057 |
372.01 |
| Feb 23 2018 |
7054 |
372.01 |
| Feb 16 2018 |
7063 |
372.01 |
| Feb 09 2018 |
7059 |
372.01 |
| Feb 02 2018 |
7075 |
372.01 |
| Jan 26 2018 |
7096 |
372.01 |
| Jan 19 2018 |
7083 |
372.01 |
| Jan 12 2018 |
6805 |
372.01 |
| Jan 05 2018 |
7006 |
372.01 |
| Dec 29 2017 |
7016 |
372.01 |
| Dec 22 2017 |
7013 |
372.01 |
| Dec 15 2017 |
6999 |
372.01 |
| Dec 08 2017 |
7146 |
372.01 |
| Dec 01 2017 |
6400 |
360.9 |
| Nov 24 2017 |
6429 |
360.9 |
| Nov 17 2017 |
6436 |
360.9 |
| Nov 10 2017 |
6552 |
360.9 |
| Nov 03 2017 |
6488 |
360.9 |
| Oct 27 2017 |
6007 |
354.85 |
| Oct 20 2017 |
6039 |
354.85 |
| Oct 13 2017 |
5947 |
354.85 |
| Oct 06 2017 |
5104 |
342.54 |
| Sep 29 2017 |
5104 |
342.54 |
| Sep 22 2017 |
5083 |
342.54 |
| Sep 15 2017 |
5667 |
352.12 |
| Dec 09 2016 |
5415 |
346.18 |
| Dec 02 2016 |
7008 |
369.34 |
| Nov 25 2016 |
6970 |
369.34 |
| Nov 18 2016 |
6997 |
369.34 |
| Nov 11 2016 |
7065 |
369.34 |
| Nov 04 2016 |
7025 |
369.34 |
| Oct 28 2016 |
6968 |
369.34 |
| Oct 21 2016 |
6562 |
363.08 |
| Oct 14 2016 |
6496 |
363.08 |
| Oct 07 2016 |
6493 |
363.08 |
| Sep 30 2016 |
6429 |
363.08 |
| Sep 23 2016 |
6041 |
359.2 |
| Sep 16 2016 |
5906 |
359.2 |
| Sep 09 2016 |
5927 |
359.2 |
| Sep 02 2016 |
5903 |
359.2 |
| Aug 26 2016 |
5907 |
359.2 |
| Aug 19 2016 |
5751 |
359.2 |
| Aug 12 2016 |
5744 |
359.2 |
| Aug 05 2016 |
5757 |
359.2 |
| Jul 29 2016 |
5758 |
359.2 |
| Jul 22 2016 |
5745 |
359.2 |
| Jun 28 2016 |
5746 |
359.2 |
| Jun 21 2016 |
5759 |
359.2 |
| Jun 14 2016 |
5759 |
359.2 |
| Jun 07 2016 |
5759 |
359.2 |
| May 31 2016 |
5759 |
359.2 |
| May 24 2016 |
5759 |
359.2 |
| May 17 2016 |
5754 |
359.2 |
| May 10 2016 |
5754 |
359.2 |
| May 03 2016 |
5754 |
359.2 |
| Apr 26 2016 |
5754 |
359.2 |
| Apr 19 2016 |
5751 |
359.2 |
| Apr 12 2016 |
5765 |
359.2 |
| Apr 05 2016 |
5765 |
359.2 |
| Mar 29 2016 |
5765 |
359.2 |
| Mar 22 2016 |
5764 |
359.2 |
| Mar 15 2016 |
5761 |
359.2 |
| Mar 08 2016 |
5766 |
359.2 |
| Mar 01 2016 |
5762 |
359.2 |
| Feb 23 2016 |
5757 |
359.2 |
| Feb 16 2016 |
5729 |
359.2 |
| Feb 09 2016 |
5729 |
359.2 |
| Feb 02 2016 |
5692 |
359.2 |
| Jan 26 2016 |
5706 |
359.2 |
| Jan 19 2016 |
5712 |
359.2 |
| Jan 12 2016 |
5421 |
359.2 |
| Jan 05 2016 |
5634 |
359.2 |
| Dec 29 2015 |
5628 |
359.2 |
| Dec 22 2015 |
5558 |
359.2 |
| Dec 15 2015 |
5801 |
363.54 |
| Dec 08 2015 |
5904 |
363.54 |
| Dec 01 2015 |
4924 |
349.06 |
| Nov 24 2015 |
4893 |
349.06 |
| Nov 17 2015 |
4677 |
349.06 |
| Nov 10 2015 |
4639 |
349.06 |
| Nov 03 2015 |
5002 |
354.34 |
| Oct 27 2015 |
4608 |
347.55 |
| Oct 20 2015 |
4553 |
347.55 |
| Oct 13 2015 |
4375 |
347.55 |
| Oct 06 2015 |
4411 |
347.55 |
| Sep 07 2015 |
5693 |
369.66 |
| Aug 31 2015 |
5500 |
366.62 |
| Aug 24 2015 |
5469 |
366.62 |
| Aug 17 2015 |
5475 |
366.62 |
| Aug 10 2015 |
5484 |
366.62 |
| Aug 03 2015 |
5484 |
366.62 |
| Jul 27 2015 |
5484 |
366.62 |
| Jul 20 2015 |
5484 |
366.62 |
| Jul 13 2015 |
5484 |
366.62 |
| Jul 06 2015 |
5484 |
366.62 |
| Jun 29 2015 |
5484 |
366.62 |
| Jun 22 2015 |
5484 |
366.62 |
| Jun 15 2015 |
5484 |
366.62 |
| Jun 08 2015 |
5535 |
366.62 |
| Jun 01 2015 |
5535 |
366.62 |
| May 25 2015 |
5535 |
366.62 |
| May 18 2015 |
5535 |
366.62 |
| May 11 2015 |
5535 |
366.62 |
| May 04 2015 |
5535 |
366.62 |
| Apr 27 2015 |
5533 |
366.62 |
| Apr 20 2015 |
5527 |
366.62 |
| Apr 13 2015 |
5526 |
366.62 |
| Apr 06 2015 |
5531 |
366.62 |
| Mar 30 2015 |
5531 |
366.62 |
| Mar 23 2015 |
5538 |
366.62 |
| Mar 16 2015 |
5535 |
366.62 |
| Mar 09 2015 |
5535 |
366.62 |
| Mar 02 2015 |
5533 |
366.62 |
| Feb 23 2015 |
5481 |
366.62 |
| Feb 16 2015 |
5486 |
366.62 |
| Feb 09 2015 |
5494 |
366.62 |
| Feb 02 2015 |
5498 |
366.62 |
| Jan 26 2015 |
5502 |
366.62 |
| Jan 19 2015 |
5493 |
366.62 |
| Jan 12 2015 |
5410 |
366.62 |
| Jan 05 2015 |
5570 |
366.62 |
| Dec 29 2014 |
5558 |
366.62 |
| Dec 22 2014 |
5587 |
366.62 |
| Dec 15 2014 |
5452 |
366.62 |
| Dec 08 2014 |
5494 |
366.62 |
| Dec 01 2014 |
8032 |
401.96 |
| Nov 24 2014 |
8062 |
401.96 |
| Nov 17 2014 |
9096 |
414.29 |
| Nov 10 2014 |
9160 |
414.29 |
| Nov 03 2014 |
9058 |
414.29 |
| Oct 27 2014 |
9117 |
414.29 |
| Oct 20 2014 |
9259 |
414.29 |
| Oct 13 2014 |
9797 |
421.53 |
| Oct 06 2014 |
8453 |
406.56 |
| Sep 29 2014 |
8419 |
405.36 |
| Sep 22 2014 |
8455 |
405.36 |
| Sep 15 2014 |
10343 |
427.16 |
| Sep 08 2014 |
9083 |
412.58 |
| Sep 01 2014 |
9121 |
412.58 |
| Aug 25 2014 |
9129 |
412.58 |
| Aug 18 2014 |
9131 |
412.58 |
| Aug 11 2014 |
9131 |
412.58 |
| Aug 04 2014 |
9131 |
412.58 |
| Jul 28 2014 |
9131 |
412.58 |
| Jul 21 2014 |
9144 |
412.58 |
| Jul 14 2014 |
9144 |
412.58 |
| Jul 07 2014 |
9144 |
412.58 |
| Jun 30 2014 |
9144 |
412.58 |
| Jun 23 2014 |
9144 |
412.58 |
| Jun 16 2014 |
9144 |
412.58 |
| Jun 09 2014 |
9144 |
412.58 |
| Jun 02 2014 |
9144 |
412.58 |
| May 26 2014 |
9144 |
412.58 |
| May 19 2014 |
9144 |
412.58 |
| May 12 2014 |
9146 |
412.58 |
| May 05 2014 |
9146 |
412.58 |
| Apr 28 2014 |
9147 |
412.58 |
| Apr 21 2014 |
9147 |
412.58 |
| Apr 14 2014 |
9156 |
412.58 |
| Apr 07 2014 |
9156 |
412.58 |
| Mar 31 2014 |
9157 |
412.58 |
| Mar 24 2014 |
9157 |
412.58 |
| Mar 17 2014 |
9157 |
412.58 |
| Mar 10 2014 |
9157 |
412.58 |
| Mar 03 2014 |
9157 |
412.58 |
| Feb 24 2014 |
9154 |
412.58 |
| Feb 17 2014 |
9162 |
412.58 |
| Feb 10 2014 |
9160 |
412.58 |
| Feb 03 2014 |
9149 |
412.58 |
| Jan 27 2014 |
9216 |
412.58 |
| Jan 20 2014 |
9175 |
412.58 |
| Jan 13 2014 |
9018 |
412.58 |
| Jan 06 2014 |
8973 |
412.58 |
| Dec 30 2013 |
9064 |
412.58 |
| Dec 23 2013 |
8869 |
412.58 |
| Dec 16 2013 |
8771 |
412.58 |
| Dec 09 2013 |
8820 |
412.58 |
| Dec 02 2013 |
8949 |
412.58 |
| Nov 25 2013 |
9495 |
416.89 |
| Nov 18 2013 |
9575 |
416.89 |
| Nov 11 2013 |
9454 |
416.89 |
| Nov 04 2013 |
9392 |
416.89 |
| Oct 28 2013 |
9381 |
416.89 |
| Oct 21 2013 |
9204 |
416.89 |
| Oct 14 2013 |
8707 |
412.06 |
| Oct 07 2013 |
10807 |
436.26 |
| Sep 30 2013 |
10801 |
436.26 |
