| Oct 13 2014 |
13320 |
457.67 |
| Oct 06 2014 |
13157 |
457.67 |
| Sep 29 2014 |
13314 |
457.67 |
| Sep 22 2014 |
13397 |
457.67 |
| Sep 15 2014 |
12327 |
447.77 |
| Sep 08 2014 |
12294 |
447.77 |
| Sep 01 2014 |
12357 |
447.77 |
| Aug 25 2014 |
12371 |
447.77 |
| Aug 18 2014 |
12372 |
447.77 |
| Aug 11 2014 |
12372 |
447.77 |
| Aug 04 2014 |
12372 |
447.77 |
| Jul 28 2014 |
12372 |
447.77 |
| Jul 21 2014 |
12391 |
447.77 |
| Jul 14 2014 |
12391 |
447.77 |
| Jul 07 2014 |
12391 |
447.77 |
| Jun 30 2014 |
12391 |
447.77 |
| Jun 23 2014 |
12391 |
447.77 |
| Jun 16 2014 |
12391 |
447.77 |
| Jun 09 2014 |
12391 |
447.77 |
| Jun 02 2014 |
12391 |
447.77 |
| May 26 2014 |
12391 |
447.77 |
| May 19 2014 |
12391 |
447.77 |
| May 12 2014 |
12393 |
447.77 |
| May 05 2014 |
12393 |
447.77 |
| Apr 28 2014 |
12394 |
447.77 |
| Apr 21 2014 |
12394 |
447.77 |
| Apr 14 2014 |
12413 |
447.77 |
| Apr 07 2014 |
12413 |
447.77 |
| Mar 31 2014 |
12414 |
447.77 |
| Mar 24 2014 |
12414 |
447.77 |
| Mar 17 2014 |
12414 |
447.77 |
| Mar 10 2014 |
12414 |
447.77 |
| Mar 03 2014 |
12414 |
447.77 |
| Feb 24 2014 |
12407 |
447.77 |
| Feb 17 2014 |
12420 |
447.77 |
| Feb 10 2014 |
12418 |
447.77 |
| Feb 03 2014 |
12401 |
447.77 |
| Jan 27 2014 |
12465 |
447.77 |
| Jan 20 2014 |
12417 |
447.77 |
| Jan 13 2014 |
12246 |
447.77 |
| Jan 06 2014 |
12196 |
447.77 |
| Dec 30 2013 |
12306 |
447.77 |
| Dec 23 2013 |
12107 |
447.77 |
| Dec 16 2013 |
11959 |
447.77 |
| Dec 09 2013 |
12019 |
447.77 |
| Dec 02 2013 |
12202 |
447.77 |
| Nov 25 2013 |
12407 |
447.77 |
| Nov 18 2013 |
12523 |
447.77 |
| Nov 11 2013 |
12462 |
447.77 |
| Nov 04 2013 |
12360 |
447.77 |
| Oct 28 2013 |
12264 |
447.77 |
| Oct 21 2013 |
12008 |
447.77 |
| Oct 14 2013 |
10999 |
437.88 |
| Oct 07 2013 |
10967 |
437.88 |
| Sep 30 2013 |
10957 |
437.88 |
