| Sep 15 2014 |
15763 |
481.35 |
| Sep 08 2014 |
15744 |
481.35 |
| Sep 01 2014 |
15796 |
481.35 |
| Aug 25 2014 |
15812 |
481.35 |
| Aug 18 2014 |
15817 |
481.35 |
| Aug 11 2014 |
15817 |
481.35 |
| Aug 04 2014 |
15817 |
481.35 |
| Jul 28 2014 |
15817 |
481.35 |
| Jul 21 2014 |
15836 |
481.35 |
| Jul 14 2014 |
15836 |
481.35 |
| Jul 07 2014 |
15836 |
481.35 |
| Jun 30 2014 |
15836 |
481.35 |
| Jun 23 2014 |
15836 |
481.35 |
| Jun 16 2014 |
15836 |
481.35 |
| Jun 09 2014 |
15836 |
481.35 |
| Jun 02 2014 |
15836 |
481.35 |
| May 26 2014 |
15836 |
481.35 |
| May 19 2014 |
15836 |
481.35 |
| May 12 2014 |
15838 |
481.35 |
| May 05 2014 |
15838 |
481.35 |
| Apr 28 2014 |
15839 |
481.35 |
| Apr 21 2014 |
15839 |
481.35 |
| Apr 14 2014 |
15860 |
481.35 |
| Apr 07 2014 |
15860 |
481.35 |
| Mar 31 2014 |
15861 |
481.35 |
| Mar 24 2014 |
15861 |
481.35 |
| Mar 17 2014 |
15861 |
481.35 |
| Mar 10 2014 |
15861 |
481.35 |
| Mar 03 2014 |
15861 |
481.35 |
| Feb 24 2014 |
15856 |
481.35 |
| Feb 17 2014 |
15870 |
481.35 |
| Feb 10 2014 |
15869 |
481.35 |
| Feb 03 2014 |
15856 |
481.35 |
| Jan 27 2014 |
15920 |
481.35 |
| Jan 20 2014 |
15881 |
481.35 |
| Jan 13 2014 |
15692 |
481.35 |
| Jan 06 2014 |
15662 |
481.35 |
| Dec 30 2013 |
15798 |
481.35 |
| Dec 23 2013 |
15582 |
481.35 |
| Dec 16 2013 |
15414 |
481.35 |
| Dec 09 2013 |
15430 |
481.35 |
| Dec 02 2013 |
15639 |
481.35 |
| Nov 25 2013 |
15885 |
481.35 |
| Nov 18 2013 |
15993 |
481.35 |
| Nov 11 2013 |
15981 |
481.35 |
| Nov 04 2013 |
15869 |
481.35 |
| Oct 28 2013 |
15730 |
481.35 |
| Oct 21 2013 |
15417 |
481.35 |
| Oct 14 2013 |
15395 |
481.35 |
| Oct 07 2013 |
15283 |
481.35 |
| Sep 30 2013 |
15292 |
481.35 |
