May 04 2024 |
1763 |
341.32 |
May 03 2024 |
1763 |
341.32 |
Apr 25 2024 |
1764 |
341.32 |
Apr 18 2024 |
1764 |
341.32 |
Apr 11 2024 |
1764 |
341.32 |
Apr 04 2024 |
1764 |
341.32 |
Mar 28 2024 |
1764 |
341.32 |
Mar 21 2024 |
1764 |
341.32 |
Mar 14 2024 |
1764 |
341.32 |
Mar 07 2024 |
1764 |
341.32 |
Feb 29 2024 |
1764 |
341.32 |
Feb 22 2024 |
1766 |
341.32 |
Feb 15 2024 |
1766 |
341.32 |
Feb 08 2024 |
1768 |
341.32 |
Feb 01 2024 |
1772 |
341.32 |
Jan 25 2024 |
1767 |
341.32 |
Jan 18 2024 |
1785 |
341.32 |
Jan 11 2024 |
1792 |
341.32 |
Jan 04 2024 |
1788 |
341.32 |
Dec 28 2023 |
1780 |
341.32 |
Dec 21 2023 |
1771 |
341.32 |
Dec 14 2023 |
1782 |
341.32 |
Dec 07 2023 |
1773 |
341.32 |
Nov 30 2023 |
1805 |
341.32 |
Nov 23 2023 |
1791 |
341.32 |
Nov 16 2023 |
1795 |
341.32 |
Nov 09 2023 |
1706 |
341.32 |
Nov 02 2023 |
1650 |
341.32 |
Dec 22 2022 |
4030 |
352.49 |
Dec 15 2022 |
4014 |
352.49 |
Dec 08 2022 |
3988 |
352.49 |
Dec 01 2022 |
3940 |
352.49 |
Nov 24 2022 |
3946 |
352.49 |
Nov 17 2022 |
3861 |
352.49 |
Nov 10 2022 |
3793 |
352.49 |
Nov 03 2022 |
3657 |
352.49 |
Oct 27 2022 |
3351 |
352.49 |
Oct 20 2022 |
3272 |
352.49 |
Oct 13 2022 |
3221 |
352.49 |
Oct 06 2022 |
3158 |
352.49 |
Sep 29 2022 |
3107 |
352.49 |
Sep 22 2022 |
3093 |
352.49 |
Sep 15 2022 |
3047 |
352.49 |
Sep 08 2022 |
3050 |
352.49 |
Sep 01 2022 |
3050 |
352.49 |
Aug 25 2022 |
3044 |
352.49 |
Aug 18 2022 |
3042 |
352.49 |
Aug 11 2022 |
3051 |
352.49 |
Aug 04 2022 |
3039 |
352.49 |
Jul 28 2022 |
3039 |
352.49 |
Jul 21 2022 |
3039 |
352.49 |
Jul 14 2022 |
3039 |
352.49 |
Jul 07 2022 |
3039 |
352.49 |
Jun 30 2022 |
3039 |
352.49 |
Jun 23 2022 |
3029 |
352.49 |
Jun 16 2022 |
3029 |
352.49 |
Jun 09 2022 |
3035 |
352.49 |
Jun 02 2022 |
3035 |
352.49 |
May 26 2022 |
3035 |
352.49 |
May 19 2022 |
3035 |
352.49 |
May 12 2022 |
3035 |
352.49 |
May 05 2022 |
3035 |
352.49 |
Apr 28 2022 |
3032 |
352.49 |
Apr 21 2022 |
3032 |
352.49 |
Apr 14 2022 |
3032 |
352.49 |
Apr 07 2022 |
3032 |
352.49 |
Mar 31 2022 |
3032 |
352.49 |
Mar 24 2022 |
3032 |
352.49 |
Mar 17 2022 |
3027 |
352.49 |
Mar 10 2022 |
3027 |
352.49 |
Mar 03 2022 |
3027 |
352.49 |
Feb 24 2022 |
3021 |
352.49 |
Feb 17 2022 |
3025 |
352.49 |
Feb 10 2022 |
3029 |
352.49 |
Feb 03 2022 |
3034 |
352.49 |
Jan 27 2022 |
3039 |
352.49 |
Jan 20 2022 |
2939 |
352.49 |
Jan 13 2022 |
2971 |
352.49 |
Jan 06 2022 |
3084 |
352.49 |
Dec 30 2021 |
3105 |
352.49 |
Dec 23 2021 |
3120 |
352.49 |
Dec 16 2021 |
3127 |
352.49 |
Dec 09 2021 |
3166 |
352.49 |
Dec 02 2021 |
3229 |
352.49 |
Nov 25 2021 |
3266 |
352.49 |
Nov 18 2021 |
3286 |
352.49 |
Nov 11 2021 |
3656 |
364.55 |
Nov 04 2021 |
3729 |
364.55 |
Oct 28 2021 |
3317 |
388.21 |
Oct 21 2021 |
3464 |
388.21 |
Oct 14 2021 |
3514 |
388.21 |
Oct 07 2021 |
3225 |
388.21 |
Sep 30 2021 |
4770 |
432.28 |
Sep 02 2021 |
1795 |
336.78 |
Aug 26 2021 |
1796 |
336.78 |
Aug 19 2021 |
1795 |
336.78 |
Aug 12 2021 |
1792 |
336.78 |
Aug 05 2021 |
1817 |
336.78 |
Jul 29 2021 |
1832 |
336.78 |
Jun 03 2021 |
1850 |
336.78 |
Aug 28 2020 |
4614 |
336.78 |
Aug 21 2020 |
4642 |
336.78 |
Aug 14 2020 |
4647 |
336.78 |
Aug 07 2020 |
4691 |
336.78 |
Jul 31 2020 |
4710 |
336.78 |
Jul 24 2020 |
4710 |
336.78 |
Jul 17 2020 |
4721 |
336.78 |
Jul 10 2020 |
4738 |
336.78 |
Jul 03 2020 |
4757 |
336.78 |
Jun 26 2020 |
4757 |
336.78 |
Jun 19 2020 |
4757 |
336.78 |
Jun 12 2020 |
4759 |
336.78 |
Jun 05 2020 |
4764 |
336.78 |
May 29 2020 |
4774 |
336.78 |
May 22 2020 |
4780 |
336.78 |
May 15 2020 |
4780 |
336.78 |
May 08 2020 |
4781 |
336.78 |
May 01 2020 |
4782 |
336.78 |
Apr 24 2020 |
4795 |
336.78 |
Apr 17 2020 |
4795 |
336.78 |
Apr 10 2020 |
4795 |
336.78 |
Apr 03 2020 |
4795 |
336.78 |
Mar 27 2020 |
4795 |
336.78 |
Mar 20 2020 |
4796 |
336.78 |
Mar 13 2020 |
4796 |
336.78 |
Mar 06 2020 |
4796 |
336.78 |
Feb 28 2020 |
4810 |
336.78 |
Feb 21 2020 |
4823 |
336.78 |
Feb 14 2020 |
4826 |
336.78 |
Feb 07 2020 |
4829 |
336.78 |
Jan 31 2020 |
4844 |
336.78 |
Jan 24 2020 |
4608 |
336.78 |
Jan 17 2020 |
4623 |
336.78 |
Jan 10 2020 |
4997 |
336.78 |
Jan 03 2020 |
4981 |
336.78 |
Dec 27 2019 |
4987 |
336.78 |
Dec 20 2019 |
4990 |
336.78 |
Dec 13 2019 |
4995 |
336.78 |
Dec 06 2019 |
4825 |
336.78 |
Nov 29 2019 |
4926 |
336.78 |
Nov 22 2019 |
4951 |
336.78 |
Nov 15 2019 |
4971 |
336.78 |
Nov 08 2019 |
4987 |
336.78 |
Nov 01 2019 |
4980 |
336.78 |
Oct 25 2019 |
4918 |
336.78 |
Oct 18 2019 |
4867 |
336.78 |
Oct 11 2019 |
4898 |
336.78 |
Oct 04 2019 |
4938 |
336.78 |
Sep 27 2019 |
4929 |
336.78 |
Sep 20 2019 |
4831 |
336.78 |
Oct 19 2018 |
5073 |
339.53 |
Oct 12 2018 |
5437 |
345.56 |
Oct 05 2018 |
5293 |
345.56 |
Sep 28 2018 |
5313 |
345.56 |
Sep 21 2018 |
7275 |
374.7 |
Sep 14 2018 |
8234 |
388.67 |
Sep 07 2018 |
9104 |
399.79 |
Aug 31 2018 |
9044 |
399.79 |
Aug 24 2018 |
9007 |
399.79 |
Aug 17 2018 |
9005 |
399.79 |
Aug 10 2018 |
9008 |
399.79 |
Aug 03 2018 |
9025 |
399.79 |
Jul 27 2018 |
9032 |
399.79 |
Jul 20 2018 |
9038 |
399.79 |
Jul 13 2018 |
9038 |
399.79 |
Jul 06 2018 |
9030 |
399.79 |
Jun 29 2018 |
9076 |
399.79 |
Jun 22 2018 |
9076 |
399.79 |
Jun 15 2018 |
9091 |
399.79 |
Jun 08 2018 |
9107 |
399.79 |
Jun 01 2018 |
9100 |
399.79 |
May 25 2018 |
9107 |
399.79 |
May 18 2018 |
9097 |
399.79 |
May 11 2018 |
9116 |
399.79 |
May 04 2018 |
9165 |
399.79 |
Apr 27 2018 |
9162 |
399.79 |
Apr 20 2018 |
9184 |
399.79 |
Apr 13 2018 |
9182 |
399.79 |
Apr 06 2018 |
9182 |
399.79 |
Mar 30 2018 |
9182 |
399.79 |
Mar 23 2018 |
9182 |
399.79 |
Mar 16 2018 |
9174 |
399.79 |
Mar 09 2018 |
9174 |
399.79 |
Mar 02 2018 |
9177 |
399.79 |
Feb 23 2018 |
9177 |
399.79 |
Feb 16 2018 |
9186 |
399.79 |
Feb 09 2018 |
9181 |
399.79 |
Feb 02 2018 |
9198 |
399.79 |
Jan 26 2018 |
9225 |
399.79 |
Jan 19 2018 |
9204 |
399.79 |
Jan 12 2018 |
8896 |
399.79 |
Jan 05 2018 |
9129 |
399.79 |
Dec 29 2017 |
9143 |
399.79 |
Dec 22 2017 |
9129 |
399.79 |
Dec 15 2017 |
9096 |
399.79 |
Dec 08 2017 |
9289 |
399.79 |
Dec 01 2017 |
9355 |
399.79 |
Nov 24 2017 |
9378 |
399.79 |
Nov 17 2017 |
9396 |
399.79 |
Nov 10 2017 |
9653 |
399.79 |
Nov 03 2017 |
9550 |
398.64 |
Oct 27 2017 |
9465 |
398.64 |
Oct 20 2017 |
11442 |
419.58 |
Oct 13 2017 |
14022 |
446.28 |
Oct 06 2017 |
13918 |
446.28 |
Sep 29 2017 |
13926 |
446.28 |
Sep 22 2017 |
14225 |
449.6 |
Sep 15 2017 |
15554 |
461.78 |
Sep 08 2017 |
15401 |
461.78 |
Sep 01 2017 |
15411 |
461.78 |
Aug 25 2017 |
15432 |
461.78 |
Aug 18 2017 |
15466 |
461.78 |
Aug 11 2017 |
15389 |
461.78 |
Aug 04 2017 |
15413 |
461.78 |
Jul 28 2017 |
15411 |
461.78 |
Jul 21 2017 |
15432 |
461.78 |
Jul 14 2017 |
15440 |
461.78 |
Jul 07 2017 |
15433 |
461.78 |
Jun 30 2017 |
15442 |
461.78 |
Jun 23 2017 |
15442 |
461.78 |
Jun 16 2017 |
15440 |
461.78 |
Jun 09 2017 |
15412 |
461.78 |
Jun 02 2017 |
15414 |
461.78 |
May 26 2017 |
15264 |
461.78 |
May 19 2017 |
15282 |
461.78 |
May 12 2017 |
15228 |
461.78 |
May 05 2017 |
15186 |
461.78 |
Apr 28 2017 |
15160 |
461.78 |
Apr 21 2017 |
15135 |
461.78 |
Apr 14 2017 |
15154 |
461.78 |
Apr 07 2017 |
15155 |
461.78 |
Mar 31 2017 |
15155 |
461.78 |
Mar 24 2017 |
15156 |
461.78 |
Mar 17 2017 |
15147 |
461.78 |
Mar 10 2017 |
15163 |
461.78 |
Mar 03 2017 |
15163 |
461.78 |
Feb 24 2017 |
15167 |
461.78 |
Feb 17 2017 |
15181 |
461.78 |
Feb 10 2017 |
15200 |
461.78 |
Feb 03 2017 |
15190 |
461.78 |
Jan 27 2017 |
15197 |
461.78 |
Jan 20 2017 |
15220 |
461.78 |
Jan 13 2017 |
15239 |
461.78 |
Jan 06 2017 |
15462 |
461.78 |
Dec 30 2016 |
15536 |
461.78 |
Dec 23 2016 |
15539 |
461.78 |
Dec 16 2016 |
15575 |
461.78 |
Dec 09 2016 |
15629 |
461.78 |
Dec 02 2016 |
15974 |
461.78 |
Nov 25 2016 |
15905 |
461.78 |
Nov 18 2016 |
16115 |
461.78 |
Nov 11 2016 |
18931 |
485.04 |
Nov 04 2016 |
18967 |
485.04 |
Oct 14 2016 |
19100 |
486.61 |
Oct 07 2016 |
17477 |
473.04 |
Sep 30 2016 |
19653 |
493.02 |
Sep 23 2016 |
19301 |
493.02 |
Sep 16 2016 |
18947 |
493.02 |
Sep 09 2016 |
18764 |
493.02 |
Sep 02 2016 |
20581 |
510.88 |
Aug 26 2016 |
20608 |
510.88 |
Aug 19 2016 |
20202 |
510.88 |
Aug 12 2016 |
20190 |
510.88 |
Aug 05 2016 |
20209 |
510.88 |
Jul 29 2016 |
20211 |
510.88 |
Jul 22 2016 |
20187 |
510.88 |
Jun 28 2016 |
20189 |
510.88 |
Jun 21 2016 |
20250 |
510.88 |
Jun 14 2016 |
20250 |
510.88 |
Jun 07 2016 |
20251 |
510.88 |
May 31 2016 |
20260 |
510.88 |
May 24 2016 |
20260 |
510.88 |
May 17 2016 |
20242 |
510.88 |
May 10 2016 |
20242 |
510.88 |
May 03 2016 |
20247 |
510.88 |
Apr 26 2016 |
20243 |
510.88 |
Apr 19 2016 |
20214 |
510.88 |
Apr 12 2016 |
20258 |
510.88 |
Apr 05 2016 |
20258 |
510.88 |
Mar 29 2016 |
20258 |
510.88 |
Mar 22 2016 |
20246 |
510.88 |
Mar 15 2016 |
20244 |
510.88 |
Mar 08 2016 |
20264 |
510.88 |
Mar 01 2016 |
20261 |
510.88 |
Feb 23 2016 |
20257 |
510.88 |
Feb 16 2016 |
20188 |
510.88 |
Feb 09 2016 |
20188 |
510.88 |
Feb 02 2016 |
20129 |
510.88 |
Jan 26 2016 |
20164 |
510.88 |
Jan 19 2016 |
20173 |
510.88 |
Jan 12 2016 |
19721 |
510.88 |
Jan 05 2016 |
20146 |
510.88 |
Dec 29 2015 |
20158 |
510.88 |
Dec 22 2015 |
19976 |
510.88 |
Dec 15 2015 |
19876 |
510.88 |
Dec 08 2015 |
20174 |
510.88 |
Dec 01 2015 |
18137 |
490.95 |
Nov 24 2015 |
17783 |
488.86 |
Nov 17 2015 |
14421 |
460.52 |
Nov 10 2015 |
14385 |
460.52 |
Nov 03 2015 |
12875 |
446.35 |
Oct 27 2015 |
12871 |
446.35 |
Oct 20 2015 |
10342 |
422.65 |
Oct 13 2015 |
9934 |
422.65 |
Oct 06 2015 |
9796 |
420.83 |
Sep 29 2015 |
8304 |
403.13 |
Sep 22 2015 |
20496 |
387.44 |
Sep 15 2015 |
25423 |
387.44 |
Sep 14 2015 |
6901 |
387.44 |
Sep 07 2015 |
6620 |
383.2 |
Aug 31 2015 |
6594 |
383.2 |
Aug 24 2015 |
6555 |
383.2 |
Aug 17 2015 |
6561 |
383.2 |
Aug 10 2015 |
6566 |
383.2 |
Aug 03 2015 |
6566 |
383.2 |
Jul 27 2015 |
6566 |
383.2 |
Jul 20 2015 |
6566 |
383.2 |
Jul 13 2015 |
6566 |
383.2 |
Jul 06 2015 |
6566 |
383.2 |
Jun 29 2015 |
6566 |
383.2 |
Jun 22 2015 |
6566 |
383.2 |
Jun 15 2015 |
6566 |
383.2 |
Jun 08 2015 |
6626 |
383.2 |
Jun 01 2015 |
6626 |
383.2 |
May 25 2015 |
6626 |
383.2 |
May 18 2015 |
6626 |
383.2 |
May 11 2015 |
6626 |
383.2 |
May 04 2015 |
6626 |
383.2 |
Apr 27 2015 |
6623 |
383.2 |
Apr 20 2015 |
6616 |
383.2 |
Apr 13 2015 |
6615 |
383.2 |
Apr 06 2015 |
6621 |
383.2 |
Mar 30 2015 |
6621 |
383.2 |
Mar 23 2015 |
6633 |
383.2 |
Mar 16 2015 |
6628 |
383.2 |
Mar 09 2015 |
6627 |
383.2 |
Mar 02 2015 |
6619 |
383.2 |
Feb 23 2015 |
6559 |
383.2 |
Feb 16 2015 |
6558 |
383.2 |
Feb 09 2015 |
6567 |
383.2 |
Feb 02 2015 |
6571 |
383.2 |
Jan 26 2015 |
6571 |
383.2 |
Jan 19 2015 |
6558 |
383.2 |
Jan 12 2015 |
6465 |
383.2 |
Jan 05 2015 |
6658 |
383.2 |
Dec 29 2014 |
6645 |
383.2 |
Dec 22 2014 |
6680 |
383.2 |
Dec 15 2014 |
6540 |
383.2 |
Dec 08 2014 |
6603 |
383.2 |
Dec 01 2014 |
6161 |
376.37 |
Nov 24 2014 |
6130 |
375.27 |
Nov 17 2014 |
6176 |
375.27 |
Nov 10 2014 |
6220 |
375.27 |
Nov 03 2014 |
5826 |
370.98 |
Oct 27 2014 |
5741 |
369.28 |
Oct 20 2014 |
6073 |
373.17 |
Oct 13 2014 |
5689 |
369.04 |
Oct 06 2014 |
5335 |
362.65 |
Sep 29 2014 |
5270 |
360.55 |
Sep 22 2014 |
5396 |
362.1 |
Sep 15 2014 |
5274 |
360.83 |
Sep 08 2014 |
5294 |
360.83 |
Sep 01 2014 |
5310 |
360.83 |
Aug 25 2014 |
5318 |
360.83 |
Aug 18 2014 |
5321 |
360.83 |
Aug 11 2014 |
5321 |
360.83 |
Aug 04 2014 |
5321 |
360.83 |
Jul 28 2014 |
5321 |
360.83 |
Jul 21 2014 |
5330 |
360.83 |
Jul 14 2014 |
5330 |
360.83 |
Jul 07 2014 |
5330 |
360.83 |
Jun 30 2014 |
5330 |
360.83 |
Jun 23 2014 |
5329 |
360.83 |
Jun 16 2014 |
5329 |
360.83 |
Jun 09 2014 |
5329 |
360.83 |
Jun 02 2014 |
5329 |
360.83 |
May 26 2014 |
5329 |
360.83 |
May 19 2014 |
5329 |
360.83 |
May 12 2014 |
5329 |
360.83 |
May 05 2014 |
5329 |
360.83 |
Apr 28 2014 |
5330 |
360.83 |
Apr 21 2014 |
5330 |
360.83 |
Apr 14 2014 |
5337 |
360.83 |
Apr 07 2014 |
5337 |
360.83 |
Mar 31 2014 |
5338 |
360.83 |
Mar 24 2014 |
5338 |
360.83 |
Mar 17 2014 |
5338 |
360.83 |
Mar 10 2014 |
5338 |
360.83 |
Mar 03 2014 |
5338 |
360.83 |
Feb 24 2014 |
5336 |
360.83 |
Feb 17 2014 |
5340 |
360.83 |
Feb 10 2014 |
5337 |
360.83 |
Feb 03 2014 |
5331 |
360.83 |
Jan 27 2014 |
5389 |
360.83 |
Jan 20 2014 |
5367 |
360.83 |
Jan 13 2014 |
5241 |
360.83 |
Jan 06 2014 |
5206 |
360.83 |
Dec 30 2013 |
5276 |
360.83 |
Dec 23 2013 |
5109 |
360.83 |
Dec 16 2013 |
5040 |
360.83 |
Dec 09 2013 |
5046 |
360.83 |
Dec 02 2013 |
5142 |
360.83 |
Nov 25 2013 |
5248 |
360.83 |
Nov 18 2013 |
5278 |
360.83 |
Nov 11 2013 |
5227 |
360.83 |
Nov 04 2013 |
5433 |
363.75 |
Oct 28 2013 |
5461 |
363.75 |
Oct 21 2013 |
6727 |
384.94 |
Oct 14 2013 |
6852 |
387.77 |
Oct 07 2013 |
7863 |
401.68 |
Sep 30 2013 |
7872 |
401.68 |
Sep 23 2013 |
7894 |
401.98 |
Sep 16 2013 |
7562 |
397.52 |
Sep 09 2013 |
7961 |
401.94 |
Sep 02 2013 |
7053 |
389.25 |
Aug 26 2013 |
7031 |
389.25 |
Aug 19 2013 |
7043 |
389.25 |
Aug 12 2013 |
7043 |
389.25 |
Aug 05 2013 |
7044 |
389.25 |
Jul 29 2013 |
7045 |
389.25 |
Jul 22 2013 |
7069 |
389.25 |
Jul 15 2013 |
7069 |
389.25 |
Jul 08 2013 |
7069 |
389.25 |
Jul 01 2013 |
7069 |
389.25 |
Jun 24 2013 |
7069 |
389.25 |
Jun 17 2013 |
7069 |
389.25 |
Jun 10 2013 |
7069 |
389.25 |
Jun 03 2013 |
7069 |
389.25 |
May 27 2013 |
7069 |
389.25 |
May 20 2013 |
7069 |
389.25 |
May 13 2013 |
7069 |
389.25 |
May 06 2013 |
7069 |
389.25 |
Apr 29 2013 |
7069 |
389.25 |
Apr 22 2013 |
7056 |
389.25 |
Apr 15 2013 |
7063 |
389.25 |
Apr 08 2013 |
7063 |
389.25 |
Apr 01 2013 |
7063 |
389.25 |
Mar 25 2013 |
7060 |
389.25 |
Mar 18 2013 |
7060 |
389.25 |
Mar 11 2013 |
7060 |
389.25 |
Mar 04 2013 |
7060 |
389.25 |
Feb 25 2013 |
7060 |
389.25 |
Feb 18 2013 |
7068 |
389.25 |
Feb 11 2013 |
7076 |
389.25 |
Feb 04 2013 |
7046 |
389.25 |
Jan 28 2013 |
7086 |
389.25 |
Jan 21 2013 |
7097 |
389.25 |
Jan 14 2013 |
7168 |
389.25 |
Jan 07 2013 |
7149 |
389.25 |
Dec 31 2012 |
7153 |
389.25 |
Dec 24 2012 |
7143 |
389.25 |
Dec 17 2012 |
7174 |
389.25 |
Dec 10 2012 |
7103 |
389.25 |
Dec 03 2012 |
7212 |
389.25 |
Nov 26 2012 |
7148 |
389.25 |
Nov 19 2012 |
7199 |
389.25 |
Nov 12 2012 |
6654 |
381.42 |
Nov 05 2012 |
6631 |
381.42 |
Oct 29 2012 |
6711 |
381.42 |
Oct 22 2012 |
6784 |
381.97 |
Oct 15 2012 |
6689 |
381.97 |
Oct 02 2012 |
6891 |
385.55 |
Sep 26 2012 |
6944 |
385.55 |
Sep 20 2012 |
6911 |
385.55 |
Sep 13 2012 |
6864 |
385.55 |
Jan 19 2012 |
9308 |
428.66 |
Dec 29 2011 |
9242 |
428.64 |
Dec 13 2011 |
9127 |
428.62 |
Dec 09 2011 |
8321 |
417.63 |
Dec 01 2011 |
8317 |
417.62 |
Nov 25 2011 |
8387 |
417.62 |
Nov 17 2011 |
8865 |
424.46 |
Nov 10 2011 |
9492 |
430.22 |
Nov 04 2011 |
9464 |
430.22 |
Oct 28 2011 |
9097 |
426.63 |
Oct 21 2011 |
9517 |
431.11 |
Oct 14 2011 |
8598 |
420.89 |
Oct 07 2011 |
8007 |
416.3 |
Sep 30 2011 |
7247 |
406.57 |
Sep 27 2011 |
7917 |
418.06 |
Sep 23 2011 |
8644 |
428.63 |
Sep 16 2011 |
8663 |
432.28 |
Sep 09 2011 |
8297 |
429.58 |
Jan 13 2011 |
8441 |
433.26 |
Dec 28 2010 |
8651 |
433.24 |
Dec 14 2010 |
8600 |
433.23 |
Dec 03 2010 |
8606 |
433.22 |
Nov 26 2010 |
8618 |
433.22 |
Nov 19 2010 |
8539 |
433.21 |
Nov 12 2010 |
7921 |
426.79 |
Nov 04 2010 |
7880 |
426.79 |
Oct 28 2010 |
7599 |
426.79 |
Oct 22 2010 |
7577 |
427.53 |
Oct 14 2010 |
7478 |
427.55 |
Oct 05 2010 |
7263 |
431.96 |
Sep 29 2010 |
7524 |
433.61 |
Sep 24 2010 |
6953 |
428.61 |
Sep 17 2010 |
6478 |
424.6 |
Sep 10 2010 |
6610 |
428.8 |
Aug 15 2010 |
6203 |
437.87 |
Jan 29 2010 |
6635 |
428.8 |
Jan 15 2010 |
6592 |
428.8 |
Jan 08 2010 |
6470 |
428.8 |
Dec 18 2009 |
6177 |
428.8 |
Dec 09 2009 |
6082 |
428.8 |
Dec 04 2009 |
5954 |
428.8 |
Nov 27 2009 |
5937 |
428.8 |
Nov 20 2009 |
5692 |
428.8 |
Nov 13 2009 |
5363 |
428.8 |
Nov 06 2009 |
5329 |
428.8 |
Oct 30 2009 |
6185 |
428.8 |
Oct 23 2009 |
5991 |
430.69 |
Oct 16 2009 |
5939 |
430.69 |
Oct 09 2009 |
5932 |
431.97 |
Oct 02 2009 |
6077 |
440.04 |
Sep 25 2009 |
5700 |
438.45 |
Sep 18 2009 |
7017 |
468.35 |
Oct 03 2008 |
5096 |
500.55 |
Sep 26 2008 |
3064 |
435.12 |
Sep 19 2008 |
3070 |
435.12 |
Feb 01 2008 |
2514 |
414.46 |
Dec 12 2007 |
2448 |
414.46 |
Dec 07 2007 |
2427 |
414.46 |
Nov 30 2007 |
2354 |
414.46 |
Nov 23 2007 |
2355 |
414.46 |
Nov 16 2007 |
2472 |
414.46 |
Nov 09 2007 |
2470 |
414.46 |
Nov 02 2007 |
2405 |
414.46 |
Oct 26 2007 |
2390 |
414.46 |
Oct 19 2007 |
2326 |
414.46 |
Oct 12 2007 |
2107 |
402.14 |
Oct 05 2007 |
1511 |
369.34 |
Sep 28 2007 |
1480 |
369.17 |
Sep 21 2007 |
1633 |
387.87 |
Sep 14 2007 |
1680 |
395.23 |
Aug 24 2007 |
1639 |
395.23 |
Dec 14 2006 |
1530 |
395.23 |
Dec 08 2006 |
1524 |
395.23 |
Dec 01 2006 |
1502 |
395.23 |
Nov 24 2006 |
1478 |
395.23 |
Nov 17 2006 |
1321 |
395.23 |
Nov 10 2006 |
1281 |
395.23 |
Nov 03 2006 |
1198 |
395.23 |
Oct 27 2006 |
1137 |
395.23 |
Oct 20 2006 |
1026 |
395.23 |
Oct 13 2006 |
1077 |
425.26 |
Oct 06 2006 |
865 |
425.26 |
Sep 29 2006 |
570 |
425.26 |