May 01 2024 |
3556 |
419.33 |
Apr 25 2024 |
3560 |
419.33 |
Apr 18 2024 |
3560 |
419.33 |
Apr 11 2024 |
3568 |
419.33 |
Apr 04 2024 |
3568 |
419.33 |
Mar 28 2024 |
3568 |
419.33 |
Mar 21 2024 |
3568 |
419.33 |
Mar 14 2024 |
3568 |
419.33 |
Mar 07 2024 |
3568 |
419.33 |
Feb 29 2024 |
3568 |
419.33 |
Feb 22 2024 |
3572 |
419.33 |
Feb 15 2024 |
3577 |
419.33 |
Feb 08 2024 |
3577 |
419.33 |
Feb 01 2024 |
3581 |
419.33 |
Jan 25 2024 |
3575 |
419.33 |
Jan 18 2024 |
3599 |
419.33 |
Jan 11 2024 |
3681 |
419.33 |
Jan 04 2024 |
3691 |
419.33 |
Dec 28 2023 |
3686 |
419.33 |
Dec 21 2023 |
3681 |
419.33 |
Dec 14 2023 |
3689 |
419.33 |
Dec 07 2023 |
3700 |
419.33 |
Nov 30 2023 |
3817 |
419.33 |
Nov 23 2023 |
3827 |
419.33 |
Nov 16 2023 |
3925 |
419.33 |
Nov 09 2023 |
3795 |
419.33 |
Nov 02 2023 |
3738 |
419.33 |
Oct 26 2023 |
3727 |
419.33 |
Oct 19 2023 |
3792 |
419.33 |
Oct 12 2023 |
3738 |
419.33 |
Oct 05 2023 |
3618 |
419.33 |
Nov 11 2021 |
5426 |
443.61 |
Nov 04 2021 |
5427 |
443.61 |
Oct 28 2021 |
5434 |
443.61 |
Oct 21 2021 |
5639 |
443.61 |
Oct 14 2021 |
5728 |
443.61 |
Oct 07 2021 |
5276 |
443.61 |
Sep 30 2021 |
5238 |
443.61 |
Sep 23 2021 |
5052 |
443.61 |
Sep 16 2021 |
4979 |
443.61 |
Sep 09 2021 |
4915 |
443.61 |
Sep 02 2021 |
4168 |
423.52 |
Aug 26 2021 |
4123 |
423.52 |
Aug 19 2021 |
4125 |
423.52 |
Aug 12 2021 |
4120 |
423.52 |
Aug 05 2021 |
4188 |
423.52 |
Jul 29 2021 |
4215 |
423.52 |
Jun 03 2021 |
4294 |
423.52 |
Nov 13 2020 |
7902 |
443.61 |
Nov 06 2020 |
8502 |
443.61 |
Oct 30 2020 |
9135 |
443.61 |
Oct 23 2020 |
9795 |
443.61 |
Oct 16 2020 |
10279 |
443.61 |
Oct 09 2020 |
10745 |
443.61 |
Oct 02 2020 |
11122 |
443.61 |
Sep 25 2020 |
11381 |
443.61 |
Sep 18 2020 |
11703 |
443.61 |
Sep 11 2020 |
11917 |
443.61 |
Sep 04 2020 |
10435 |
423.52 |
Aug 28 2020 |
10512 |
423.52 |
Aug 21 2020 |
10552 |
423.52 |
Aug 14 2020 |
10561 |
423.52 |
Aug 07 2020 |
10658 |
423.52 |
Jul 31 2020 |
10704 |
423.52 |
Jul 24 2020 |
10704 |
423.52 |
Jul 17 2020 |
10718 |
423.52 |
Jul 10 2020 |
10745 |
423.52 |
Jul 03 2020 |
10787 |
423.52 |
Jun 26 2020 |
10787 |
423.52 |
Jun 19 2020 |
10787 |
423.52 |
Jun 12 2020 |
10793 |
423.52 |
Jun 05 2020 |
10811 |
423.52 |
May 29 2020 |
10822 |
423.52 |
May 22 2020 |
10860 |
423.52 |
May 15 2020 |
10860 |
423.52 |
May 08 2020 |
10869 |
423.52 |
May 01 2020 |
10875 |
423.52 |
Apr 24 2020 |
10910 |
423.52 |
Apr 17 2020 |
10910 |
423.52 |
Apr 10 2020 |
10910 |
423.52 |
Apr 03 2020 |
10910 |
423.52 |
Mar 27 2020 |
10910 |
423.52 |
Mar 20 2020 |
10919 |
423.52 |
Mar 13 2020 |
10919 |
423.52 |
Mar 06 2020 |
10919 |
423.52 |
Feb 28 2020 |
10905 |
423.52 |
Feb 21 2020 |
10950 |
423.52 |
Feb 14 2020 |
10953 |
423.52 |
Feb 07 2020 |
10974 |
423.52 |
Jan 31 2020 |
10994 |
423.52 |
Jan 24 2020 |
10662 |
423.52 |
Jan 17 2020 |
10693 |
423.52 |
Jan 10 2020 |
11248 |
423.52 |
Jan 03 2020 |
11162 |
423.52 |
Dec 27 2019 |
11170 |
423.52 |
Dec 20 2019 |
11183 |
423.52 |
Dec 13 2019 |
11238 |
423.52 |
Dec 06 2019 |
11086 |
423.52 |
Nov 29 2019 |
11279 |
422.88 |
Nov 22 2019 |
11334 |
422.88 |
Nov 15 2019 |
10492 |
412.51 |
Nov 08 2019 |
10596 |
412.51 |
Nov 01 2019 |
10601 |
412.51 |
Oct 25 2019 |
9015 |
395.02 |
Oct 18 2019 |
8810 |
395.02 |
Oct 11 2019 |
7647 |
379.64 |
Oct 04 2019 |
7701 |
379.64 |
Sep 27 2019 |
7681 |
379.64 |
Sep 20 2019 |
7079 |
372.98 |
Sep 13 2019 |
5873 |
354.04 |
Sep 06 2019 |
4675 |
336.1 |
Aug 30 2019 |
4720 |
336.1 |
Aug 23 2019 |
4747 |
336.1 |
Aug 16 2019 |
4721 |
336.1 |
Aug 09 2019 |
4721 |
336.1 |
Aug 02 2019 |
4721 |
336.1 |
Jul 26 2019 |
4722 |
336.1 |
Jul 19 2019 |
4725 |
336.1 |
Jul 12 2019 |
4741 |
336.1 |
Jul 05 2019 |
4745 |
336.1 |
Jun 28 2019 |
4747 |
336.1 |
Jun 21 2019 |
4750 |
336.1 |
Jun 14 2019 |
4742 |
336.1 |
Jun 07 2019 |
4743 |
336.1 |
May 31 2019 |
4752 |
336.1 |
May 24 2019 |
4755 |
336.1 |
May 17 2019 |
4768 |
336.1 |
May 10 2019 |
4766 |
336.1 |
May 03 2019 |
4776 |
336.1 |
Apr 26 2019 |
4777 |
336.1 |
Apr 19 2019 |
4779 |
336.1 |
Apr 12 2019 |
4780 |
336.1 |
Apr 05 2019 |
4780 |
336.1 |
Mar 29 2019 |
4780 |
336.1 |
Mar 22 2019 |
4779 |
336.1 |
Mar 15 2019 |
4788 |
336.1 |
Mar 08 2019 |
4783 |
336.1 |
Mar 01 2019 |
4785 |
336.1 |
Feb 22 2019 |
4782 |
336.1 |
Feb 15 2019 |
4791 |
336.1 |
Feb 08 2019 |
4777 |
336.1 |
Feb 01 2019 |
4794 |
336.1 |
Jan 25 2019 |
4794 |
336.1 |
Jan 18 2019 |
4548 |
336.1 |
Jan 11 2019 |
4863 |
336.1 |
Jan 04 2019 |
4905 |
336.1 |
Dec 28 2018 |
4921 |
336.1 |
Dec 21 2018 |
4879 |
336.1 |
Dec 14 2018 |
4862 |
336.1 |
Dec 07 2018 |
4909 |
336.1 |
Nov 30 2018 |
4969 |
336.1 |
Nov 23 2018 |
4974 |
336.1 |
Nov 16 2018 |
5018 |
336.1 |
Nov 09 2018 |
4723 |
331.22 |
Nov 02 2018 |
4742 |
331.22 |
Oct 26 2018 |
4580 |
331.22 |
Oct 19 2018 |
4604 |
331.22 |
Oct 12 2018 |
4820 |
335.09 |
Oct 05 2018 |
4707 |
335.09 |
Sep 28 2018 |
4909 |
338.42 |
Sep 21 2018 |
4493 |
330.36 |
Sep 14 2018 |
5423 |
348.57 |
Sep 07 2018 |
5162 |
343.47 |
Aug 31 2018 |
5120 |
343.47 |
Aug 24 2018 |
5101 |
343.47 |
Aug 17 2018 |
5103 |
343.47 |
Aug 10 2018 |
5104 |
343.47 |
Aug 03 2018 |
5114 |
343.47 |
Jul 27 2018 |
5119 |
343.47 |
Jul 20 2018 |
5125 |
343.47 |
Jul 13 2018 |
5124 |
343.47 |
Jul 06 2018 |
5120 |
343.47 |
Jun 29 2018 |
5156 |
343.47 |
Jun 22 2018 |
5156 |
343.47 |
Jun 15 2018 |
5158 |
343.47 |
Jun 08 2018 |
5170 |
343.47 |
Jun 01 2018 |
5164 |
343.47 |
May 25 2018 |
5177 |
343.47 |
May 18 2018 |
5176 |
343.47 |
May 11 2018 |
5186 |
343.47 |
May 04 2018 |
5218 |
343.47 |
Apr 27 2018 |
5214 |
343.47 |
Apr 20 2018 |
5228 |
343.47 |
Apr 13 2018 |
5224 |
343.47 |
Apr 06 2018 |
5224 |
343.47 |
Mar 30 2018 |
5223 |
343.47 |
Mar 23 2018 |
5223 |
343.47 |
Mar 16 2018 |
5221 |
343.47 |
Mar 09 2018 |
5221 |
343.47 |
Mar 02 2018 |
5221 |
343.47 |
Feb 23 2018 |
5223 |
343.47 |
Feb 16 2018 |
5234 |
343.47 |
Feb 09 2018 |
5233 |
343.47 |
Feb 02 2018 |
5250 |
343.47 |
Jan 26 2018 |
5268 |
343.47 |
Jan 19 2018 |
5259 |
343.47 |
Jan 12 2018 |
5010 |
343.47 |
Jan 05 2018 |
5210 |
343.47 |
Dec 29 2017 |
5211 |
343.47 |
Dec 22 2017 |
5203 |
343.47 |
Dec 15 2017 |
5183 |
343.47 |
Dec 08 2017 |
5321 |
343.47 |
Dec 01 2017 |
5319 |
343.47 |
Nov 24 2017 |
5347 |
343.47 |
Nov 17 2017 |
5325 |
343.47 |
Nov 10 2017 |
5834 |
349.94 |
Nov 03 2017 |
5785 |
349.94 |
Oct 27 2017 |
5999 |
354.72 |
Oct 20 2017 |
6027 |
354.72 |
Oct 13 2017 |
5936 |
354.72 |
Oct 06 2017 |
5973 |
356.62 |
Sep 29 2017 |
5957 |
356.62 |
Sep 22 2017 |
6655 |
366.7 |
Sep 15 2017 |
6956 |
370.61 |
Sep 08 2017 |
7514 |
378.6 |
Sep 01 2017 |
7530 |
378.6 |
Aug 25 2017 |
7543 |
378.6 |
Aug 18 2017 |
7564 |
378.6 |
Aug 11 2017 |
7535 |
378.6 |
Aug 04 2017 |
7547 |
378.6 |
Jul 28 2017 |
7545 |
378.6 |
Jul 21 2017 |
7552 |
378.6 |
Jul 14 2017 |
7559 |
378.6 |
Jul 07 2017 |
7555 |
378.6 |
Jun 30 2017 |
7563 |
378.6 |
Jun 23 2017 |
7562 |
378.6 |
Jun 16 2017 |
7560 |
378.6 |
Jun 09 2017 |
7540 |
378.6 |
Jun 02 2017 |
7538 |
378.6 |
May 26 2017 |
7431 |
378.6 |
May 19 2017 |
7450 |
378.6 |
May 12 2017 |
7420 |
378.6 |
May 05 2017 |
7408 |
378.6 |
Apr 28 2017 |
7402 |
378.6 |
Apr 21 2017 |
7389 |
378.6 |
Apr 14 2017 |
7394 |
378.6 |
Apr 07 2017 |
7395 |
378.6 |
Mar 31 2017 |
7395 |
378.6 |
Mar 24 2017 |
7395 |
378.6 |
Mar 17 2017 |
7388 |
378.6 |
Mar 10 2017 |
7396 |
378.6 |
Mar 03 2017 |
7396 |
378.6 |
Feb 24 2017 |
7398 |
378.6 |
Feb 17 2017 |
7406 |
378.6 |
Feb 10 2017 |
7420 |
378.6 |
Feb 03 2017 |
7416 |
378.6 |
Jan 27 2017 |
7428 |
378.6 |
Jan 20 2017 |
7449 |
378.6 |
Jan 13 2017 |
7457 |
378.6 |
Jan 06 2017 |
7590 |
378.6 |
Dec 30 2016 |
7638 |
378.6 |
Dec 23 2016 |
7640 |
378.6 |
Dec 16 2016 |
7638 |
378.6 |
Dec 09 2016 |
7655 |
378.6 |
Dec 02 2016 |
7868 |
379.9 |
Nov 25 2016 |
7898 |
380.63 |
Nov 18 2016 |
7924 |
380.63 |
Nov 11 2016 |
8262 |
383.38 |
Nov 04 2016 |
8232 |
383.38 |
Oct 28 2016 |
8328 |
385.65 |
Oct 21 2016 |
9521 |
398.42 |
Oct 14 2016 |
9084 |
394.99 |
Oct 07 2016 |
9082 |
395.02 |
Sep 30 2016 |
9043 |
395.02 |
Sep 23 2016 |
8873 |
395.02 |
Sep 16 2016 |
10642 |
416.38 |
Sep 09 2016 |
10600 |
416.38 |
Sep 02 2016 |
10575 |
416.38 |
Aug 26 2016 |
10602 |
416.38 |
Aug 19 2016 |
10354 |
416.38 |
Aug 12 2016 |
10343 |
416.38 |
Aug 05 2016 |
10357 |
416.38 |
Jul 29 2016 |
10358 |
416.38 |
Jul 22 2016 |
10341 |
416.38 |
Jun 28 2016 |
10341 |
416.38 |
Jun 21 2016 |
10383 |
416.38 |
Jun 14 2016 |
10383 |
416.38 |
Jun 07 2016 |
10383 |
416.38 |
May 31 2016 |
10385 |
416.38 |
May 24 2016 |
10385 |
416.38 |
May 17 2016 |
10374 |
416.38 |
May 10 2016 |
10374 |
416.38 |
May 03 2016 |
10375 |
416.38 |
Apr 26 2016 |
10375 |
416.38 |
Apr 19 2016 |
10366 |
416.38 |
Apr 12 2016 |
10388 |
416.38 |
Apr 05 2016 |
10388 |
416.38 |
Mar 29 2016 |
10388 |
416.38 |
Mar 22 2016 |
10382 |
416.38 |
Mar 15 2016 |
10379 |
416.38 |
Mar 08 2016 |
10388 |
416.38 |
Mar 01 2016 |
10385 |
416.38 |
Feb 23 2016 |
10378 |
416.38 |
Feb 16 2016 |
10339 |
416.38 |
Feb 09 2016 |
10339 |
416.38 |
Feb 02 2016 |
10285 |
416.38 |
Jan 26 2016 |
10306 |
416.38 |
Jan 19 2016 |
10316 |
416.38 |
Jan 12 2016 |
9949 |
416.38 |
Jan 05 2016 |
10243 |
416.38 |
Dec 29 2015 |
10259 |
416.38 |
Dec 22 2015 |
10139 |
416.38 |
Dec 15 2015 |
10036 |
416.38 |
Dec 08 2015 |
10886 |
422.84 |
Dec 01 2015 |
10846 |
422.84 |
Nov 24 2015 |
10745 |
422.84 |
Nov 17 2015 |
13000 |
447.04 |
Nov 10 2015 |
12961 |
447.04 |
Nov 03 2015 |
12959 |
447.04 |
Oct 27 2015 |
12944 |
447.04 |
Oct 20 2015 |
16432 |
480.03 |
Oct 13 2015 |
15845 |
480.03 |
Oct 06 2015 |
17528 |
495.65 |
Sep 29 2015 |
17094 |
490.9 |
Sep 22 2015 |
14593 |
529.02 |
Sep 15 2015 |
18102 |
529.02 |
Sep 14 2015 |
20289 |
529.02 |
Sep 07 2015 |
20250 |
529.02 |
Aug 31 2015 |
20288 |
529.02 |
Aug 24 2015 |
20199 |
529.02 |
Aug 17 2015 |
20230 |
529.02 |
Aug 10 2015 |
20243 |
529.02 |
Aug 03 2015 |
20242 |
529.02 |
Jul 27 2015 |
20242 |
529.02 |
Jul 20 2015 |
20241 |
529.02 |
Jul 13 2015 |
20241 |
529.02 |
Jul 06 2015 |
20241 |
529.02 |
Jun 29 2015 |
20241 |
529.02 |
Jun 22 2015 |
20241 |
529.02 |
Jun 15 2015 |
20241 |
529.02 |
Jun 08 2015 |
20382 |
529.02 |
Jun 01 2015 |
20382 |
529.02 |
May 25 2015 |
20382 |
529.02 |
May 18 2015 |
20382 |
529.02 |
May 11 2015 |
20382 |
529.02 |
May 04 2015 |
20382 |
529.02 |
Apr 27 2015 |
20362 |
529.02 |
Apr 20 2015 |
20348 |
529.02 |
Apr 13 2015 |
20347 |
529.02 |
Apr 06 2015 |
20380 |
529.02 |
Mar 30 2015 |
20380 |
529.02 |
Mar 23 2015 |
20400 |
529.02 |
Mar 16 2015 |
20388 |
529.02 |
Mar 09 2015 |
20387 |
529.02 |
Mar 02 2015 |
20373 |
529.02 |
Feb 23 2015 |
20233 |
529.02 |
Feb 16 2015 |
20206 |
529.02 |
Feb 09 2015 |
20216 |
529.02 |
Feb 02 2015 |
20225 |
529.02 |
Jan 26 2015 |
20215 |
529.02 |
Jan 19 2015 |
20196 |
529.02 |
Jan 12 2015 |
20061 |
529.02 |
Jan 05 2015 |
20362 |
529.02 |
Dec 29 2014 |
20366 |
529.02 |
Dec 22 2014 |
20411 |
529.02 |
Dec 15 2014 |
20109 |
529.02 |
Dec 08 2014 |
20294 |
529.02 |
Dec 01 2014 |
20447 |
529.02 |
Nov 24 2014 |
20452 |
529.02 |
Nov 17 2014 |
20636 |
529.02 |
Nov 10 2014 |
20825 |
529.02 |
Nov 03 2014 |
20734 |
529.02 |
Sep 29 2014 |
27001 |
600 |
Sep 22 2014 |
27123 |
600 |
Sep 15 2014 |
23049 |
556.3 |
Sep 08 2014 |
22835 |
556.3 |
Sep 01 2014 |
22932 |
556.3 |
Aug 25 2014 |
22978 |
556.3 |
Aug 18 2014 |
22987 |
556.3 |
Aug 11 2014 |
22987 |
556.3 |
Aug 04 2014 |
22987 |
556.3 |
Jul 28 2014 |
22987 |
556.3 |
Jul 21 2014 |
23005 |
556.3 |
Jul 14 2014 |
23006 |
556.3 |
Jul 07 2014 |
23006 |
556.3 |
Jun 30 2014 |
23006 |
556.3 |
Jun 23 2014 |
23006 |
556.3 |
Jun 16 2014 |
23006 |
556.3 |
Jun 09 2014 |
23006 |
556.3 |
Jun 02 2014 |
23006 |
556.3 |
May 26 2014 |
23006 |
556.3 |
May 19 2014 |
23006 |
556.3 |
May 12 2014 |
23008 |
556.3 |
May 05 2014 |
23008 |
556.3 |
Apr 28 2014 |
23009 |
556.3 |
Apr 21 2014 |
23009 |
556.3 |
Apr 14 2014 |
23022 |
556.3 |
Apr 07 2014 |
23022 |
556.3 |
Mar 31 2014 |
23023 |
556.3 |
Mar 24 2014 |
23023 |
556.3 |
Mar 17 2014 |
23023 |
556.3 |
Mar 10 2014 |
23022 |
556.3 |
Mar 03 2014 |
23022 |
556.3 |
Feb 24 2014 |
23013 |
556.3 |
Feb 17 2014 |
23029 |
556.3 |
Feb 10 2014 |
23028 |
556.3 |
Feb 03 2014 |
23022 |
556.3 |
Jan 27 2014 |
23081 |
556.3 |
Jan 20 2014 |
23026 |
556.3 |
Jan 13 2014 |
22850 |
556.3 |
Jan 06 2014 |
22791 |
556.3 |
Dec 30 2013 |
22953 |
556.3 |
Dec 23 2013 |
22734 |
556.3 |
Dec 16 2013 |
22484 |
556.3 |
Dec 09 2013 |
22534 |
556.3 |
Dec 02 2013 |
22792 |
556.3 |
Nov 25 2013 |
23178 |
556.3 |
Nov 18 2013 |
23296 |
556.3 |
Nov 11 2013 |
23305 |
556.3 |
Nov 04 2013 |
23175 |
556.3 |
Oct 28 2013 |
22953 |
556.3 |
Oct 21 2013 |
22429 |
556.3 |
Oct 14 2013 |
22476 |
556.3 |
Oct 07 2013 |
20305 |
534.45 |
Sep 30 2013 |
20186 |
534.45 |