| Dec 22 2022 |
7236 |
422.79 |
| Dec 15 2022 |
7210 |
422.79 |
| Dec 08 2022 |
7175 |
422.79 |
| Dec 01 2022 |
7072 |
422.79 |
| Nov 24 2022 |
7072 |
422.79 |
| Nov 17 2022 |
6935 |
422.79 |
| Nov 10 2022 |
6816 |
422.79 |
| Nov 03 2022 |
6598 |
422.79 |
| Oct 27 2022 |
6126 |
422.79 |
| Oct 20 2022 |
5950 |
422.79 |
| Oct 13 2022 |
5862 |
422.79 |
| Oct 06 2022 |
5652 |
422.79 |
| Sep 29 2022 |
5500 |
422.79 |
| Sep 22 2022 |
5449 |
422.79 |
| Sep 15 2022 |
5372 |
422.79 |
| Sep 08 2022 |
5374 |
422.79 |
| Sep 01 2022 |
5375 |
422.79 |
| Aug 25 2022 |
5369 |
422.79 |
| Aug 18 2022 |
5367 |
422.79 |
| Aug 11 2022 |
5377 |
422.79 |
| Aug 04 2022 |
5359 |
422.79 |
| Jul 28 2022 |
5359 |
422.79 |
| Jul 21 2022 |
5359 |
422.79 |
| Jul 14 2022 |
5359 |
422.79 |
| Jul 07 2022 |
5359 |
422.79 |
| Jun 30 2022 |
5359 |
422.79 |
| Jun 23 2022 |
5342 |
422.79 |
| Jun 16 2022 |
5342 |
422.79 |
| Jun 09 2022 |
5348 |
422.79 |
| Jun 02 2022 |
5348 |
422.79 |
| May 26 2022 |
5348 |
422.79 |
| May 19 2022 |
5348 |
422.79 |
| May 12 2022 |
5348 |
422.79 |
| May 05 2022 |
5348 |
422.79 |
| Apr 28 2022 |
5341 |
422.79 |
| Apr 21 2022 |
5341 |
422.79 |
| Apr 14 2022 |
5341 |
422.79 |
| Apr 07 2022 |
5341 |
422.79 |
| Mar 31 2022 |
5341 |
422.79 |
| Mar 24 2022 |
5341 |
422.79 |
| Mar 17 2022 |
5335 |
422.79 |
| Mar 10 2022 |
5335 |
422.79 |
| Mar 03 2022 |
5335 |
422.79 |
| Feb 24 2022 |
5331 |
422.79 |
| Feb 17 2022 |
5339 |
422.79 |
| Feb 10 2022 |
5344 |
422.79 |
| Feb 03 2022 |
5352 |
422.79 |
| Jan 27 2022 |
5357 |
422.79 |
| Jan 20 2022 |
5247 |
422.79 |
| Jan 13 2022 |
5278 |
422.79 |
| Jan 06 2022 |
5413 |
422.79 |
| Dec 30 2021 |
5441 |
422.79 |
| Dec 23 2021 |
5458 |
422.79 |
| Dec 16 2021 |
5461 |
422.79 |
| Dec 09 2021 |
5498 |
422.79 |
| Dec 02 2021 |
5578 |
421.79 |
| Nov 25 2021 |
5600 |
421.79 |
| Nov 18 2021 |
5654 |
421.79 |
| Nov 11 2021 |
5665 |
421.79 |
| Nov 04 2021 |
5634 |
417.43 |
| Oct 28 2021 |
5708 |
413.77 |
| Oct 21 2021 |
5709 |
413.77 |
| Oct 14 2021 |
6681 |
439.15 |
| Oct 07 2021 |
6696 |
441.09 |
| Sep 30 2021 |
6659 |
437.62 |
| Sep 23 2021 |
6785 |
437.62 |
| Sep 16 2021 |
6954 |
437.62 |
| Sep 09 2021 |
7074 |
437.62 |
| Sep 02 2021 |
7194 |
437.62 |
| Aug 26 2021 |
7207 |
437.62 |
| Aug 19 2021 |
7222 |
437.62 |
| Aug 12 2021 |
7239 |
437.62 |
| Aug 05 2021 |
7256 |
437.62 |
| Jul 29 2021 |
7260 |
437.62 |
| Jun 03 2021 |
7290 |
437.62 |
| Dec 04 2020 |
4457 |
392.83 |
| Nov 27 2020 |
4409 |
392.83 |
| Nov 20 2020 |
5093 |
392.83 |
| Nov 13 2020 |
5476 |
392.83 |
| Nov 06 2020 |
7785 |
430.57 |
| Oct 30 2020 |
9080 |
442.72 |
| Oct 23 2020 |
9728 |
442.72 |
| Oct 16 2020 |
10203 |
442.72 |
| Oct 09 2020 |
10558 |
441.09 |
| Oct 02 2020 |
10652 |
437.62 |
| Sep 25 2020 |
10889 |
437.62 |
| Sep 18 2020 |
11194 |
437.62 |
| Sep 11 2020 |
11398 |
437.62 |
| Sep 04 2020 |
11574 |
437.62 |
| Aug 28 2020 |
11649 |
437.62 |
| Aug 21 2020 |
11696 |
437.62 |
| Aug 14 2020 |
11707 |
437.62 |
| Aug 07 2020 |
11810 |
437.62 |
| Jul 31 2020 |
11860 |
437.62 |
| Jul 24 2020 |
11860 |
437.62 |
| Jul 17 2020 |
11879 |
437.62 |
| Jul 10 2020 |
11904 |
437.62 |
| Jul 03 2020 |
11952 |
437.62 |
| Jun 26 2020 |
11952 |
437.62 |
| Jun 19 2020 |
11952 |
437.62 |
| Jun 12 2020 |
11957 |
437.62 |
| Jun 05 2020 |
11977 |
437.62 |
| May 29 2020 |
11996 |
437.62 |
| May 22 2020 |
12033 |
437.62 |
| May 15 2020 |
12033 |
437.62 |
| May 08 2020 |
12038 |
437.62 |
| May 01 2020 |
12043 |
437.62 |
| Apr 24 2020 |
12082 |
437.62 |
| Apr 17 2020 |
12083 |
437.62 |
| Apr 10 2020 |
12083 |
437.62 |
| Apr 03 2020 |
12083 |
437.62 |
| Mar 27 2020 |
12083 |
437.62 |
| Mar 20 2020 |
12091 |
437.62 |
| Mar 13 2020 |
12091 |
437.62 |
| Mar 06 2020 |
12091 |
437.62 |
| Feb 28 2020 |
12069 |
437.62 |
| Feb 21 2020 |
12123 |
437.62 |
| Feb 14 2020 |
12129 |
437.62 |
| Feb 07 2020 |
12152 |
437.62 |
| Jan 31 2020 |
12175 |
437.62 |
| Jan 24 2020 |
11840 |
437.62 |
| Jan 17 2020 |
11871 |
437.62 |
| Jan 10 2020 |
12452 |
437.62 |
| Jan 03 2020 |
12361 |
437.62 |
| Dec 27 2019 |
12358 |
437.62 |
| Dec 20 2019 |
12379 |
437.62 |
| Dec 13 2019 |
12433 |
437.62 |
| Dec 06 2019 |
13570 |
451.2 |
| Nov 29 2019 |
13855 |
451.2 |
| Nov 22 2019 |
13903 |
451.2 |
| Nov 15 2019 |
14033 |
451.2 |
| Nov 08 2019 |
14193 |
451.2 |
| Nov 01 2019 |
14747 |
456.53 |
| Oct 25 2019 |
14738 |
456.53 |
| Oct 18 2019 |
16729 |
479.89 |
| Oct 19 2018 |
17790 |
480.94 |
| Oct 12 2018 |
17654 |
480.94 |
| Oct 05 2018 |
17376 |
480.94 |
| Sep 28 2018 |
17441 |
480.94 |
| Sep 21 2018 |
17444 |
480.94 |
| Sep 14 2018 |
17242 |
480.94 |
| Sep 07 2018 |
17136 |
480.94 |
| Aug 31 2018 |
16990 |
480.94 |
| Aug 24 2018 |
16910 |
480.94 |
| Aug 17 2018 |
16895 |
480.94 |
| Aug 10 2018 |
16904 |
480.94 |
| Aug 03 2018 |
16929 |
480.94 |
| Jul 27 2018 |
16941 |
480.94 |
| Jul 20 2018 |
16957 |
480.94 |
| Jul 13 2018 |
16957 |
480.94 |
| Jul 06 2018 |
16932 |
480.94 |
| Jun 29 2018 |
16994 |
480.94 |
| Jun 22 2018 |
16994 |
480.94 |
| Jun 15 2018 |
17020 |
480.94 |
| Jun 08 2018 |
17045 |
480.94 |
| Jun 01 2018 |
17035 |
480.94 |
| May 25 2018 |
17060 |
480.94 |
| May 18 2018 |
17026 |
480.94 |
| May 11 2018 |
17054 |
480.94 |
| May 04 2018 |
17134 |
480.94 |
| Apr 27 2018 |
17126 |
480.94 |
| Apr 20 2018 |
17173 |
480.94 |
| Apr 13 2018 |
17168 |
480.94 |
| Apr 06 2018 |
17168 |
480.94 |
| Mar 30 2018 |
17166 |
480.94 |
| Mar 23 2018 |
17166 |
480.94 |
| Mar 16 2018 |
17153 |
480.94 |
| Mar 09 2018 |
17153 |
480.94 |
| Mar 02 2018 |
17159 |
480.94 |
| Feb 23 2018 |
17154 |
480.94 |
| Feb 16 2018 |
17168 |
480.94 |
| Feb 09 2018 |
17161 |
480.94 |
| Feb 02 2018 |
17173 |
480.94 |
| Jan 26 2018 |
17207 |
480.94 |
| Jan 19 2018 |
17151 |
480.94 |
| Jan 12 2018 |
16731 |
480.94 |
| Jan 05 2018 |
16959 |
480.94 |
| Dec 29 2017 |
17000 |
480.94 |
| Dec 22 2017 |
16976 |
480.94 |
| Dec 15 2017 |
16933 |
480.94 |
| Dec 08 2017 |
17278 |
480.94 |
| Dec 01 2017 |
17421 |
480.94 |
| Nov 24 2017 |
17455 |
480.94 |
| Nov 17 2017 |
17619 |
480.94 |
| Nov 10 2017 |
18063 |
480.94 |
| Nov 03 2017 |
18056 |
480.94 |
| Oct 27 2017 |
18075 |
480.94 |
| Dec 08 2015 |
15915 |
469.88 |
| Dec 01 2015 |
15894 |
469.88 |
| Nov 24 2015 |
15768 |
469.88 |
| Nov 17 2015 |
14624 |
462.23 |
| Nov 10 2015 |
14594 |
462.23 |
| Nov 03 2015 |
14639 |
462.23 |
| Oct 27 2015 |
14622 |
462.23 |
| Oct 20 2015 |
13453 |
452.2 |
| Oct 13 2015 |
12939 |
452.2 |
| Oct 06 2015 |
13027 |
453.12 |
| Sep 29 2015 |
13116 |
453.12 |
| Sep 22 2015 |
34636 |
453.12 |
| Sep 15 2015 |
33963 |
445.31 |
| Sep 14 2015 |
11919 |
445.31 |
| Sep 07 2015 |
11913 |
445.31 |
| Aug 31 2015 |
11894 |
445.31 |
| Aug 24 2015 |
11823 |
445.31 |
| Aug 17 2015 |
11845 |
445.31 |
| Aug 10 2015 |
11859 |
445.31 |
| Aug 03 2015 |
11859 |
445.31 |
| Jul 27 2015 |
11859 |
445.31 |
| Jul 20 2015 |
11858 |
445.31 |
| Jul 13 2015 |
11858 |
445.31 |
| Jul 06 2015 |
11858 |
445.31 |
| Jun 29 2015 |
11858 |
445.31 |
| Jun 22 2015 |
11858 |
445.31 |
| Jun 15 2015 |
11858 |
445.31 |
| Jun 08 2015 |
11947 |
445.31 |
| Jun 01 2015 |
11947 |
445.31 |
| May 25 2015 |
11947 |
445.31 |
| May 18 2015 |
11947 |
445.31 |
| May 11 2015 |
11947 |
445.31 |
| May 04 2015 |
11947 |
445.31 |
| Apr 27 2015 |
11937 |
445.31 |
| Apr 20 2015 |
11927 |
445.31 |
| Apr 13 2015 |
11927 |
445.31 |
| Apr 06 2015 |
11948 |
445.31 |
| Mar 30 2015 |
11948 |
445.31 |
| Mar 23 2015 |
11961 |
445.31 |
| Mar 16 2015 |
11954 |
445.31 |
| Mar 09 2015 |
11953 |
445.31 |
| Mar 02 2015 |
11938 |
445.31 |
| Feb 23 2015 |
11849 |
445.31 |
| Feb 16 2015 |
11836 |
445.31 |
| Feb 09 2015 |
11846 |
445.31 |
| Feb 02 2015 |
11854 |
445.31 |
| Jan 26 2015 |
11844 |
445.31 |
| Jan 19 2015 |
11827 |
445.31 |
| Jan 12 2015 |
11712 |
445.31 |
| Jan 05 2015 |
11984 |
445.31 |
| Dec 29 2014 |
11957 |
445.31 |
| Dec 22 2014 |
11998 |
445.31 |
| Dec 15 2014 |
11822 |
445.54 |
| Dec 08 2014 |
11912 |
445.54 |
| Dec 01 2014 |
13317 |
459.11 |
| Nov 24 2014 |
13330 |
459.11 |
| Nov 17 2014 |
13479 |
459.11 |
| Nov 10 2014 |
13500 |
459.11 |
| Nov 03 2014 |
12624 |
451.54 |
| Oct 27 2014 |
14573 |
470.06 |
| Oct 20 2014 |
14751 |
470.06 |
| Oct 13 2014 |
17218 |
494.79 |
| Oct 06 2014 |
16960 |
494.79 |
| Sep 29 2014 |
17174 |
494.79 |
| Sep 22 2014 |
18229 |
504.13 |
| Sep 15 2014 |
18264 |
505.6 |
| Sep 08 2014 |
18513 |
509.24 |
| Sep 01 2014 |
18590 |
509.24 |
| Aug 25 2014 |
18617 |
509.24 |
| Aug 18 2014 |
18626 |
509.24 |
| Aug 11 2014 |
18626 |
509.24 |
| Aug 04 2014 |
18626 |
509.24 |
| Jul 28 2014 |
18626 |
509.24 |
| Jul 21 2014 |
18645 |
509.24 |
| Jul 14 2014 |
18645 |
509.24 |
| Jul 07 2014 |
18645 |
509.24 |
| Jun 30 2014 |
18645 |
509.24 |
| Jun 23 2014 |
18645 |
509.24 |
| Jun 16 2014 |
18645 |
509.24 |
| Jun 09 2014 |
18645 |
509.24 |
| Jun 02 2014 |
18645 |
509.24 |
| May 26 2014 |
18645 |
509.24 |
| May 19 2014 |
18645 |
509.24 |
| May 12 2014 |
18647 |
509.24 |
| May 05 2014 |
18647 |
509.24 |
| Apr 28 2014 |
18648 |
509.24 |
| Apr 21 2014 |
18648 |
509.24 |
| Apr 14 2014 |
18663 |
509.24 |
| Apr 07 2014 |
18663 |
509.24 |
| Mar 31 2014 |
18664 |
509.24 |
| Mar 24 2014 |
18664 |
509.24 |
| Mar 17 2014 |
18664 |
509.24 |
| Mar 10 2014 |
18664 |
509.24 |
| Mar 03 2014 |
18664 |
509.24 |
| Feb 24 2014 |
18658 |
509.24 |
| Feb 17 2014 |
18673 |
509.24 |
| Feb 10 2014 |
18674 |
509.24 |
| Feb 03 2014 |
18662 |
509.24 |
| Jan 27 2014 |
18731 |
509.24 |
| Jan 20 2014 |
18685 |
509.24 |
| Jan 13 2014 |
18495 |
509.24 |
| Jan 06 2014 |
18435 |
509.24 |
| Dec 30 2013 |
18587 |
509.24 |
| Dec 23 2013 |
18367 |
509.24 |
| Dec 16 2013 |
18181 |
509.24 |
| Dec 09 2013 |
18061 |
507.86 |
| Dec 02 2013 |
18277 |
507.86 |
| Nov 25 2013 |
18578 |
507.86 |
| Nov 18 2013 |
19675 |
518.18 |
| Nov 11 2013 |
19679 |
518.18 |
| Nov 04 2013 |
19517 |
518.18 |
| Oct 28 2013 |
19358 |
518.18 |
| Oct 21 2013 |
18963 |
518.18 |
| Oct 14 2013 |
18857 |
516.9 |
| Oct 07 2013 |
18700 |
516.9 |
| Sep 30 2013 |
18614 |
516.9 |
