| Nov 17 2014 |
30568 |
648.67 |
| Nov 10 2014 |
30795 |
648.67 |
| Nov 03 2014 |
30766 |
648.67 |
| Oct 27 2014 |
30689 |
648.67 |
| Oct 20 2014 |
30870 |
648.67 |
| Oct 13 2014 |
30824 |
648.67 |
| Oct 06 2014 |
28954 |
628.64 |
| Sep 29 2014 |
29152 |
628.64 |
| Sep 22 2014 |
29293 |
628.64 |
| Sep 15 2014 |
25947 |
589.95 |
| Sep 08 2014 |
25684 |
589.95 |
| Sep 01 2014 |
25793 |
589.95 |
| Aug 25 2014 |
25835 |
589.95 |
| Aug 18 2014 |
25847 |
589.95 |
| Aug 11 2014 |
25846 |
589.95 |
| Aug 04 2014 |
25846 |
589.95 |
| Jul 28 2014 |
25846 |
589.95 |
| Jul 21 2014 |
25864 |
589.95 |
| Jul 14 2014 |
25865 |
589.95 |
| Jul 07 2014 |
25865 |
589.95 |
| Jun 30 2014 |
25865 |
589.95 |
| Jun 23 2014 |
25865 |
589.95 |
| Jun 16 2014 |
25865 |
589.95 |
| Jun 09 2014 |
25865 |
589.95 |
| Jun 02 2014 |
25865 |
589.95 |
| May 26 2014 |
25865 |
589.95 |
| May 19 2014 |
25865 |
589.95 |
| May 12 2014 |
25866 |
589.95 |
| May 05 2014 |
25866 |
589.95 |
| Apr 28 2014 |
25867 |
589.95 |
| Apr 21 2014 |
25867 |
589.95 |
| Apr 14 2014 |
25881 |
589.95 |
| Apr 07 2014 |
25881 |
589.95 |
| Mar 31 2014 |
25882 |
589.95 |
| Mar 24 2014 |
25882 |
589.95 |
| Mar 17 2014 |
25882 |
589.95 |
| Mar 10 2014 |
25881 |
589.95 |
| Mar 03 2014 |
25881 |
589.95 |
| Feb 24 2014 |
25874 |
589.95 |
| Feb 17 2014 |
25892 |
589.95 |
| Feb 10 2014 |
25890 |
589.95 |
| Feb 03 2014 |
25882 |
589.95 |
| Jan 27 2014 |
25942 |
589.95 |
| Jan 20 2014 |
25891 |
589.95 |
| Jan 13 2014 |
25708 |
589.95 |
| Jan 06 2014 |
25650 |
589.95 |
| Dec 30 2013 |
25810 |
589.95 |
| Dec 23 2013 |
25596 |
589.95 |
| Dec 16 2013 |
25353 |
589.95 |
| Dec 09 2013 |
25391 |
589.95 |
| Dec 02 2013 |
25655 |
589.95 |
| Nov 25 2013 |
20809 |
531.24 |
| Nov 18 2013 |
20909 |
531.24 |
| Nov 11 2013 |
20932 |
531.24 |
| Nov 04 2013 |
20806 |
531.24 |
| Oct 28 2013 |
20626 |
531.24 |
| Oct 21 2013 |
14664 |
473.88 |
| Oct 14 2013 |
14650 |
473.88 |
| Oct 07 2013 |
14548 |
473.88 |
| Sep 30 2013 |
14542 |
473.88 |
