| Oct 26 2018 |
17022 |
474.25 |
| Oct 19 2018 |
17056 |
474.25 |
| Oct 12 2018 |
16941 |
474.25 |
| Oct 05 2018 |
16641 |
474.25 |
| Sep 28 2018 |
16733 |
474.25 |
| Sep 21 2018 |
16723 |
474.25 |
| Sep 14 2018 |
16506 |
474.25 |
| Sep 07 2018 |
16393 |
474.25 |
| Aug 31 2018 |
16250 |
474.25 |
| Aug 24 2018 |
16194 |
474.25 |
| Aug 17 2018 |
16178 |
474.25 |
| Aug 10 2018 |
16186 |
474.25 |
| Aug 03 2018 |
16209 |
474.25 |
| Jul 27 2018 |
16221 |
474.25 |
| Jul 20 2018 |
16237 |
474.25 |
| Jul 13 2018 |
16235 |
474.25 |
| Jul 06 2018 |
16212 |
474.25 |
| Jun 29 2018 |
16275 |
474.25 |
| Jun 22 2018 |
16275 |
474.25 |
| Jun 15 2018 |
16300 |
474.25 |
| Jun 08 2018 |
16323 |
474.25 |
| Jun 01 2018 |
16311 |
474.25 |
| May 25 2018 |
16333 |
474.25 |
| May 18 2018 |
16301 |
474.25 |
| May 11 2018 |
16330 |
474.25 |
| May 04 2018 |
16406 |
474.25 |
| Apr 27 2018 |
16399 |
474.25 |
| Apr 20 2018 |
16440 |
474.25 |
| Apr 13 2018 |
16435 |
474.25 |
| Apr 06 2018 |
16435 |
474.25 |
| Mar 30 2018 |
16433 |
474.25 |
| Mar 23 2018 |
16433 |
474.25 |
| Mar 16 2018 |
16419 |
474.25 |
| Mar 09 2018 |
16419 |
474.25 |
| Mar 02 2018 |
16425 |
474.25 |
| Feb 23 2018 |
16420 |
474.25 |
| Feb 16 2018 |
16434 |
474.25 |
| Feb 09 2018 |
16427 |
474.25 |
| Feb 02 2018 |
16442 |
474.25 |
| Jan 26 2018 |
16474 |
474.25 |
| Jan 19 2018 |
16421 |
474.25 |
| Jan 12 2018 |
16008 |
474.25 |
| Jan 05 2018 |
16239 |
474.25 |
| Dec 29 2017 |
16281 |
474.25 |
| Dec 22 2017 |
16258 |
474.25 |
| Dec 15 2017 |
16223 |
474.25 |
| Dec 08 2017 |
16559 |
474.25 |
| Dec 01 2017 |
16708 |
474.25 |
| Nov 24 2017 |
16736 |
474.25 |
| Nov 17 2017 |
16895 |
474.25 |
| Nov 10 2017 |
17321 |
474.25 |
| Nov 03 2017 |
17325 |
474.25 |
| Oct 27 2017 |
10652 |
411.73 |
| Oct 20 2017 |
10679 |
411.73 |
| Oct 13 2017 |
10497 |
411.73 |
| Oct 06 2017 |
10407 |
411.73 |
| Sep 29 2017 |
10393 |
411.73 |
| Sep 22 2017 |
10396 |
411.73 |
| Sep 15 2017 |
10418 |
411.73 |
| Sep 08 2017 |
11433 |
423 |
| Sep 01 2017 |
11459 |
423 |
| Aug 25 2017 |
11475 |
423 |
| Aug 18 2017 |
11497 |
423 |
| Aug 11 2017 |
11432 |
423 |
| Aug 04 2017 |
11453 |
423 |
| Jul 28 2017 |
11452 |
423 |
| Jul 21 2017 |
11473 |
423 |
| Jul 14 2017 |
11482 |
423 |
| Jul 07 2017 |
11478 |
423 |
| Jun 30 2017 |
11487 |
423 |
| Jun 23 2017 |
11486 |
423 |
| Jun 16 2017 |
11487 |
423 |
| Jun 09 2017 |
11460 |
423 |
| Jun 02 2017 |
11461 |
423 |
| May 26 2017 |
11336 |
423 |
| May 19 2017 |
11358 |
423 |
| May 12 2017 |
11313 |
423 |
| May 05 2017 |
11288 |
423 |
| Apr 28 2017 |
11273 |
423 |
| Apr 21 2017 |
11256 |
423 |
| Apr 14 2017 |
11270 |
423 |
| Apr 07 2017 |
11271 |
423 |
| Mar 31 2017 |
11271 |
423 |
| Mar 24 2017 |
11271 |
423 |
| Mar 17 2017 |
11258 |
423 |
| Mar 10 2017 |
11272 |
423 |
| Mar 03 2017 |
11272 |
423 |
| Feb 24 2017 |
11271 |
423 |
| Feb 17 2017 |
11283 |
423 |
| Feb 10 2017 |
11301 |
423 |
| Feb 03 2017 |
11296 |
423 |
| Jan 27 2017 |
11309 |
423 |
| Jan 20 2017 |
11325 |
423 |
| Jan 13 2017 |
11339 |
423 |
| Jan 06 2017 |
11522 |
423 |
| Dec 30 2016 |
11591 |
423 |
| Dec 23 2016 |
11592 |
423 |
| Dec 16 2016 |
11632 |
423 |
| Dec 09 2016 |
11684 |
423 |
| Dec 02 2016 |
11889 |
423 |
| Nov 25 2016 |
11810 |
423 |
| Nov 18 2016 |
11907 |
423 |
| Nov 11 2016 |
12045 |
423 |
| Nov 04 2016 |
12028 |
423 |
| Oct 28 2016 |
13123 |
434.28 |
| Oct 21 2016 |
13197 |
434.28 |
| Oct 14 2016 |
13108 |
434.28 |
| Oct 07 2016 |
10345 |
408.59 |
| Sep 30 2016 |
10322 |
408.59 |
| Sep 23 2016 |
10545 |
412.98 |
| Sep 16 2016 |
10318 |
412.98 |
| Sep 09 2016 |
9292 |
402.34 |
| Sep 02 2016 |
10435 |
414.91 |
| Aug 26 2016 |
10467 |
414.91 |
| Aug 19 2016 |
10219 |
414.91 |
| Aug 12 2016 |
10208 |
414.91 |
| Aug 05 2016 |
10222 |
414.91 |
| Jul 29 2016 |
10223 |
414.91 |
| Jul 22 2016 |
10206 |
414.91 |
| Jun 28 2016 |
10207 |
414.91 |
| Jun 21 2016 |
10248 |
414.91 |
| Jun 14 2016 |
10248 |
414.91 |
| Jun 07 2016 |
10248 |
414.91 |
| May 31 2016 |
10250 |
414.91 |
| May 24 2016 |
10250 |
414.91 |
| May 17 2016 |
10240 |
414.91 |
| May 10 2016 |
10240 |
414.91 |
| May 03 2016 |
10241 |
414.91 |
| Apr 26 2016 |
10241 |
414.91 |
| Apr 19 2016 |
10234 |
414.91 |
| Apr 12 2016 |
10256 |
414.91 |
| Apr 05 2016 |
10256 |
414.91 |
| Mar 29 2016 |
10256 |
414.91 |
| Mar 22 2016 |
10250 |
414.91 |
| Mar 15 2016 |
10247 |
414.91 |
| Mar 08 2016 |
10256 |
414.91 |
| Mar 01 2016 |
10253 |
414.91 |
| Feb 23 2016 |
10246 |
414.91 |
| Feb 16 2016 |
10210 |
414.91 |
| Feb 09 2016 |
10210 |
414.91 |
| Feb 02 2016 |
10154 |
414.91 |
| Jan 26 2016 |
10176 |
414.91 |
| Jan 19 2016 |
10186 |
414.91 |
| Jan 12 2016 |
9828 |
414.91 |
| Jan 05 2016 |
10114 |
414.91 |
| Dec 29 2015 |
10131 |
414.91 |
| Dec 22 2015 |
10009 |
414.91 |
| Dec 15 2015 |
9912 |
414.91 |
| Dec 08 2015 |
10100 |
414.91 |
| Dec 01 2015 |
10060 |
414.91 |
| Nov 24 2015 |
9982 |
414.91 |
| Nov 17 2015 |
9748 |
414.91 |
| Nov 10 2015 |
9699 |
414.91 |
| Nov 03 2015 |
9757 |
414.91 |
| Oct 27 2015 |
9769 |
414.91 |
| Oct 20 2015 |
9663 |
414.91 |
| Oct 13 2015 |
9264 |
414.91 |
| Oct 06 2015 |
9643 |
419.38 |
| Sep 29 2015 |
9711 |
419.38 |
| Sep 22 2015 |
11270 |
416.14 |
| Sep 15 2015 |
15389 |
416.14 |
| Sep 14 2015 |
9172 |
416.14 |
| Sep 07 2015 |
9717 |
421.95 |
| Aug 31 2015 |
10170 |
427.21 |
| Aug 24 2015 |
10120 |
427.21 |
| Aug 17 2015 |
10136 |
427.21 |
| Aug 10 2015 |
10142 |
427.21 |
| Aug 03 2015 |
10142 |
427.21 |
| Jul 27 2015 |
10142 |
427.21 |
| Jul 20 2015 |
10142 |
427.21 |
| Jul 13 2015 |
10142 |
427.21 |
| Jul 06 2015 |
10142 |
427.21 |
| Jun 29 2015 |
10142 |
427.21 |
| Jun 22 2015 |
10142 |
427.21 |
| Jun 15 2015 |
10142 |
427.21 |
| Jun 08 2015 |
10223 |
427.21 |
| Jun 01 2015 |
10223 |
427.21 |
| May 25 2015 |
10223 |
427.21 |
| May 18 2015 |
10223 |
427.21 |
| May 11 2015 |
10223 |
427.21 |
| May 04 2015 |
10223 |
427.21 |
| Apr 27 2015 |
10216 |
427.21 |
| Apr 20 2015 |
10207 |
427.21 |
| Apr 13 2015 |
10207 |
427.21 |
| Apr 06 2015 |
10225 |
427.21 |
| Mar 30 2015 |
10225 |
427.21 |
| Mar 23 2015 |
10235 |
427.21 |
| Mar 16 2015 |
10228 |
427.21 |
| Mar 09 2015 |
10228 |
427.21 |
| Mar 02 2015 |
10219 |
427.21 |
| Feb 23 2015 |
10136 |
427.21 |
| Feb 16 2015 |
10126 |
427.21 |
| Feb 09 2015 |
10135 |
427.21 |
| Feb 02 2015 |
10140 |
427.21 |
| Jan 26 2015 |
10131 |
427.21 |
| Jan 19 2015 |
10108 |
427.21 |
| Jan 12 2015 |
10007 |
427.21 |
| Jan 05 2015 |
10266 |
427.21 |
| Dec 29 2014 |
10254 |
427.21 |
| Dec 22 2014 |
10297 |
427.21 |
| Dec 15 2014 |
10114 |
427.21 |
| Dec 08 2014 |
10186 |
427.21 |
| Dec 01 2014 |
10209 |
427.21 |
| Nov 24 2014 |
10208 |
427.21 |
| Nov 17 2014 |
9672 |
420.7 |
| Nov 10 2014 |
9748 |
420.7 |
| Nov 03 2014 |
9626 |
420.7 |
| Oct 27 2014 |
9666 |
420.7 |
| Oct 20 2014 |
9801 |
420.7 |
| Oct 13 2014 |
10553 |
429.74 |
| Oct 06 2014 |
10493 |
429.74 |
| Sep 29 2014 |
11617 |
439.92 |
| Sep 22 2014 |
11631 |
439.92 |
| Sep 15 2014 |
11569 |
439.92 |
| Sep 08 2014 |
12375 |
448.63 |
| Sep 01 2014 |
12445 |
448.63 |
| Aug 25 2014 |
12462 |
448.63 |
| Aug 18 2014 |
12463 |
448.63 |
| Aug 11 2014 |
12463 |
448.63 |
| Aug 04 2014 |
12463 |
448.63 |
| Jul 28 2014 |
12463 |
448.63 |
| Jul 21 2014 |
12482 |
448.63 |
| Jul 14 2014 |
12482 |
448.63 |
| Jul 07 2014 |
12482 |
448.63 |
| Jun 30 2014 |
12482 |
448.63 |
| Jun 23 2014 |
12482 |
448.63 |
| Jun 16 2014 |
12482 |
448.63 |
| Jun 09 2014 |
12482 |
448.63 |
| Jun 02 2014 |
12482 |
448.63 |
| May 26 2014 |
12482 |
448.63 |
| May 19 2014 |
12482 |
448.63 |
| May 12 2014 |
12484 |
448.63 |
| May 05 2014 |
12484 |
448.63 |
| Apr 28 2014 |
12485 |
448.63 |
| Apr 21 2014 |
12485 |
448.63 |
| Apr 14 2014 |
12504 |
448.63 |
| Apr 07 2014 |
12504 |
448.63 |
| Mar 31 2014 |
12505 |
448.63 |
| Mar 24 2014 |
12505 |
448.63 |
| Mar 17 2014 |
12505 |
448.63 |
| Mar 10 2014 |
12505 |
448.63 |
| Mar 03 2014 |
12505 |
448.63 |
| Feb 24 2014 |
12498 |
448.63 |
| Feb 17 2014 |
12511 |
448.63 |
| Feb 10 2014 |
12509 |
448.63 |
| Feb 03 2014 |
12492 |
448.63 |
| Jan 27 2014 |
12555 |
448.63 |
| Jan 20 2014 |
12508 |
448.63 |
| Jan 13 2014 |
12336 |
448.63 |
| Jan 06 2014 |
12277 |
448.63 |
| Dec 30 2013 |
12387 |
448.63 |
| Dec 23 2013 |
12189 |
448.63 |
| Dec 16 2013 |
12039 |
448.63 |
| Dec 09 2013 |
12097 |
448.63 |
| Dec 02 2013 |
12273 |
448.63 |
| Nov 25 2013 |
14105 |
464.55 |
| Nov 18 2013 |
14200 |
464.55 |
| Nov 11 2013 |
14168 |
464.55 |
| Nov 04 2013 |
14091 |
464.55 |
| Oct 28 2013 |
14394 |
468.38 |
| Oct 21 2013 |
17306 |
500.47 |
| Oct 14 2013 |
16458 |
491.82 |
| Oct 07 2013 |
17952 |
509.13 |
| Sep 30 2013 |
17915 |
509.13 |
