| Sep 14 2018 |
12526 |
436.86 |
| Sep 07 2018 |
12485 |
436.86 |
| Aug 31 2018 |
12402 |
436.86 |
| Aug 24 2018 |
12361 |
436.86 |
| Aug 17 2018 |
12348 |
436.86 |
| Aug 10 2018 |
12356 |
436.86 |
| Aug 03 2018 |
12379 |
436.86 |
| Jul 27 2018 |
12389 |
436.86 |
| Jul 20 2018 |
12402 |
436.86 |
| Jul 13 2018 |
12398 |
436.86 |
| Jul 06 2018 |
12374 |
436.86 |
| Jun 29 2018 |
12429 |
436.86 |
| Jun 22 2018 |
12429 |
436.86 |
| Jun 15 2018 |
12447 |
436.86 |
| Jun 08 2018 |
12467 |
436.86 |
| Jun 01 2018 |
12462 |
436.86 |
| May 25 2018 |
12475 |
436.86 |
| May 18 2018 |
12450 |
436.86 |
| May 11 2018 |
12472 |
436.86 |
| May 04 2018 |
12529 |
436.86 |
| Apr 27 2018 |
12525 |
436.86 |
| Apr 20 2018 |
12564 |
436.86 |
| Apr 13 2018 |
12562 |
436.86 |
| Apr 06 2018 |
12562 |
436.86 |
| Mar 30 2018 |
12561 |
436.86 |
| Mar 23 2018 |
12561 |
436.86 |
| Mar 16 2018 |
12549 |
436.86 |
| Mar 09 2018 |
12549 |
436.86 |
| Mar 02 2018 |
12554 |
436.86 |
| Feb 23 2018 |
12555 |
436.86 |
| Feb 16 2018 |
12569 |
436.86 |
| Feb 09 2018 |
12564 |
436.86 |
| Feb 02 2018 |
12587 |
436.86 |
| Jan 26 2018 |
12620 |
436.86 |
| Jan 19 2018 |
12578 |
436.86 |
| Jan 12 2018 |
12204 |
436.86 |
| Jan 05 2018 |
12453 |
436.86 |
| Dec 29 2017 |
12483 |
436.86 |
| Dec 22 2017 |
12472 |
436.86 |
| Dec 15 2017 |
12449 |
436.86 |
| Dec 08 2017 |
12736 |
436.86 |
| Dec 01 2017 |
12865 |
436.86 |
| Nov 24 2017 |
12886 |
436.86 |
| Nov 17 2017 |
12959 |
436.86 |
| Nov 10 2017 |
13314 |
436.86 |
| Nov 03 2017 |
13249 |
436.86 |
| Oct 27 2017 |
13218 |
436.86 |
| Oct 20 2017 |
13214 |
436.86 |
| Oct 13 2017 |
13021 |
436.86 |
| Oct 06 2017 |
12943 |
436.86 |
| Sep 29 2017 |
12947 |
436.86 |
| Sep 22 2014 |
23471 |
558.15 |
| Sep 15 2014 |
23230 |
558.15 |
| Sep 08 2014 |
23002 |
558.15 |
| Sep 01 2014 |
23094 |
558.15 |
| Aug 25 2014 |
23143 |
558.15 |
| Aug 18 2014 |
23152 |
558.15 |
| Aug 11 2014 |
23152 |
558.15 |
| Aug 04 2014 |
23152 |
558.15 |
| Jul 28 2014 |
23152 |
558.15 |
| Jul 21 2014 |
23170 |
558.15 |
| Jul 14 2014 |
23171 |
558.15 |
| Jul 07 2014 |
23171 |
558.15 |
| Jun 30 2014 |
23171 |
558.15 |
| Jun 23 2014 |
23171 |
558.15 |
| Jun 16 2014 |
23171 |
558.15 |
| Jun 09 2014 |
23171 |
558.15 |
| Jun 02 2014 |
23171 |
558.15 |
| May 26 2014 |
23171 |
558.15 |
| May 19 2014 |
23171 |
558.15 |
| May 12 2014 |
23173 |
558.15 |
| May 05 2014 |
23173 |
558.15 |
| Apr 28 2014 |
23174 |
558.15 |
| Apr 21 2014 |
23174 |
558.15 |
| Apr 14 2014 |
23188 |
558.15 |
| Apr 07 2014 |
23188 |
558.15 |
| Mar 31 2014 |
23189 |
558.15 |
| Mar 24 2014 |
23189 |
558.15 |
| Mar 17 2014 |
23189 |
558.15 |
| Mar 10 2014 |
23188 |
558.15 |
| Mar 03 2014 |
23188 |
558.15 |
| Feb 24 2014 |
23179 |
558.15 |
| Feb 17 2014 |
23195 |
558.15 |
| Feb 10 2014 |
23194 |
558.15 |
| Feb 03 2014 |
23188 |
558.15 |
| Jan 27 2014 |
23247 |
558.15 |
| Jan 20 2014 |
23194 |
558.15 |
| Jan 13 2014 |
23016 |
558.15 |
| Jan 06 2014 |
22959 |
558.15 |
| Dec 30 2013 |
23125 |
558.15 |
| Dec 23 2013 |
22908 |
558.15 |
| Dec 16 2013 |
22661 |
558.15 |
| Dec 09 2013 |
22709 |
558.15 |
| Dec 02 2013 |
22967 |
558.15 |
| Nov 25 2013 |
23356 |
558.15 |
| Nov 18 2013 |
23467 |
558.15 |
| Nov 11 2013 |
23464 |
558.15 |
| Nov 04 2013 |
23359 |
558.15 |
| Oct 28 2013 |
23130 |
558.15 |
| Oct 21 2013 |
22585 |
558.15 |
| Oct 14 2013 |
22614 |
558.15 |
| Oct 07 2013 |
22336 |
558.15 |
| Sep 30 2013 |
22193 |
558.15 |
