| Sep 20 2019 |
22200 |
540 |
| Sep 13 2019 |
22147 |
540 |
| Sep 06 2019 |
21673 |
540 |
| Aug 30 2019 |
20496 |
524.88 |
| Aug 23 2019 |
20523 |
524.88 |
| Aug 16 2019 |
20342 |
524.88 |
| Aug 09 2019 |
20342 |
524.88 |
| Aug 02 2019 |
20354 |
524.88 |
| Jul 26 2019 |
20366 |
524.88 |
| Jul 19 2019 |
20382 |
524.88 |
| Jul 12 2019 |
20424 |
524.88 |
| Jul 05 2019 |
20435 |
524.88 |
| Jun 28 2019 |
20483 |
524.88 |
| Jun 21 2019 |
20511 |
524.88 |
| Jun 14 2019 |
20509 |
524.88 |
| Jun 07 2019 |
20491 |
524.88 |
| May 31 2019 |
20525 |
524.88 |
| May 24 2019 |
20532 |
524.88 |
| May 17 2019 |
20569 |
524.88 |
| May 10 2019 |
20561 |
524.88 |
| May 03 2019 |
20575 |
524.88 |
| Apr 26 2019 |
20571 |
524.88 |
| Apr 19 2019 |
20572 |
524.88 |
| Apr 12 2019 |
20580 |
524.88 |
| Apr 05 2019 |
20580 |
524.88 |
| Mar 29 2019 |
20581 |
524.88 |
| Mar 22 2019 |
20568 |
524.88 |
| Mar 15 2019 |
20573 |
524.88 |
| Mar 08 2019 |
20491 |
524.88 |
| Mar 01 2019 |
20494 |
524.88 |
| Feb 22 2019 |
20486 |
524.88 |
| Feb 15 2019 |
20493 |
524.88 |
| Feb 08 2019 |
20464 |
524.88 |
| Feb 01 2019 |
20492 |
524.88 |
| Jan 25 2019 |
20503 |
524.88 |
| Jan 18 2019 |
20012 |
524.88 |
| Jan 11 2019 |
20680 |
524.88 |
| Jan 04 2019 |
20807 |
524.88 |
| Dec 28 2018 |
20759 |
524.88 |
| Dec 21 2018 |
20622 |
524.88 |
| Dec 14 2018 |
20761 |
524.88 |
| Dec 07 2018 |
20962 |
524.88 |
| Nov 30 2018 |
21254 |
524.88 |
| Nov 23 2018 |
21477 |
524.88 |
| Nov 16 2018 |
21915 |
524.88 |
| Nov 09 2018 |
22067 |
524.88 |
| Nov 02 2018 |
22205 |
524.88 |
| Oct 26 2018 |
22008 |
524.88 |
| Oct 19 2018 |
22133 |
524.88 |
| Sep 14 2018 |
8161 |
387.71 |
| Sep 07 2018 |
8173 |
387.71 |
| Aug 31 2018 |
8126 |
387.71 |
| Aug 24 2018 |
8100 |
387.71 |
| Aug 17 2018 |
8094 |
387.71 |
| Aug 10 2018 |
8096 |
387.71 |
| Aug 03 2018 |
8108 |
387.71 |
| Jul 27 2018 |
8117 |
387.71 |
| Jul 20 2018 |
8127 |
387.71 |
| Jul 13 2018 |
8124 |
387.71 |
| Jul 06 2018 |
8119 |
387.71 |
| Jun 29 2018 |
8163 |
387.71 |
| Jun 22 2018 |
8163 |
387.71 |
| Jun 15 2018 |
8177 |
387.71 |
| Jun 08 2018 |
8190 |
387.71 |
| Jun 01 2018 |
8180 |
387.71 |
| May 25 2018 |
8192 |
387.71 |
| May 18 2018 |
8186 |
387.71 |
| May 11 2018 |
8202 |
387.71 |
| May 04 2018 |
8244 |
387.71 |
| Apr 27 2018 |
8240 |
387.71 |
| Apr 20 2018 |
8264 |
387.71 |
| Apr 13 2018 |
8262 |
387.71 |
| Apr 06 2018 |
8262 |
387.71 |
| Mar 30 2018 |
8262 |
387.71 |
| Mar 23 2018 |
8262 |
387.71 |
| Mar 16 2018 |
8258 |
387.71 |
| Mar 09 2018 |
8258 |
387.71 |
| Mar 02 2018 |
8260 |
387.71 |
| Feb 23 2018 |
8255 |
387.71 |
| Feb 16 2018 |
8263 |
387.71 |
| Feb 09 2018 |
8260 |
387.71 |
| Feb 02 2018 |
8272 |
387.71 |
| Jan 26 2018 |
8298 |
387.71 |
| Jan 19 2018 |
8276 |
387.71 |
| Jan 12 2018 |
7982 |
387.71 |
| Jan 05 2018 |
8201 |
387.71 |
| Dec 29 2017 |
8212 |
387.71 |
| Dec 22 2017 |
8209 |
387.71 |
| Dec 15 2017 |
8172 |
387.71 |
| Dec 08 2017 |
8371 |
387.71 |
| Dec 01 2017 |
8426 |
387.71 |
| Nov 24 2017 |
8438 |
387.71 |
| Nov 17 2017 |
8438 |
387.71 |
| Nov 10 2017 |
8653 |
387.71 |
| Nov 03 2017 |
8619 |
387.71 |
| Oct 27 2017 |
8478 |
387.71 |
| Oct 20 2017 |
10908 |
414.31 |
| Oct 13 2017 |
10724 |
414.31 |
| Oct 06 2017 |
10659 |
414.31 |
| Sep 29 2017 |
10653 |
414.31 |
| Sep 22 2017 |
13361 |
440.91 |
| Sep 15 2017 |
13377 |
440.91 |
| Sep 08 2017 |
11183 |
420.46 |
| Sep 01 2017 |
11920 |
427.89 |
| Aug 25 2017 |
11935 |
427.89 |
| Aug 18 2017 |
11960 |
427.89 |
| Aug 11 2017 |
11891 |
427.89 |
| Aug 04 2017 |
11914 |
427.89 |
| Jul 28 2017 |
11913 |
427.89 |
| Jul 21 2017 |
11937 |
427.89 |
| Jul 14 2017 |
11947 |
427.89 |
| Jul 07 2017 |
11942 |
427.89 |
| Jun 30 2017 |
11950 |
427.89 |
| Jun 23 2017 |
11950 |
427.89 |
| Jun 16 2017 |
11951 |
427.89 |
| Jun 09 2017 |
11926 |
427.89 |
| Jun 02 2017 |
11927 |
427.89 |
| May 26 2017 |
11802 |
427.89 |
| May 19 2017 |
11821 |
427.89 |
| May 12 2017 |
11775 |
427.89 |
| May 05 2017 |
11746 |
427.89 |
| Apr 28 2017 |
11731 |
427.89 |
| Apr 21 2017 |
11712 |
427.89 |
| Apr 14 2017 |
11729 |
427.89 |
| Apr 07 2017 |
11730 |
427.89 |
| Mar 31 2017 |
11730 |
427.89 |
| Mar 24 2017 |
11730 |
427.89 |
| Mar 17 2017 |
11720 |
427.89 |
| Mar 10 2017 |
11734 |
427.89 |
| Mar 03 2017 |
11734 |
427.89 |
| Feb 24 2017 |
11731 |
427.89 |
| Feb 17 2017 |
11740 |
427.89 |
| Feb 10 2017 |
11759 |
427.89 |
| Feb 03 2017 |
11748 |
427.89 |
| Jan 27 2017 |
11759 |
427.89 |
| Jan 20 2017 |
11785 |
427.89 |
| Jan 13 2017 |
11795 |
427.89 |
| Jan 06 2017 |
11992 |
427.89 |
| Dec 30 2016 |
12046 |
427.89 |
| Dec 23 2016 |
12047 |
427.89 |
| Dec 16 2016 |
12082 |
427.89 |
| Dec 09 2016 |
12137 |
427.89 |
| Dec 02 2016 |
12363 |
427.89 |
| Nov 25 2016 |
12310 |
427.89 |
| Nov 18 2016 |
12400 |
427.89 |
| Nov 11 2016 |
12566 |
427.89 |
| Nov 04 2016 |
12538 |
427.89 |
| Oct 28 2016 |
10059 |
404.99 |
| Oct 21 2016 |
10132 |
404.99 |
| Oct 14 2016 |
10003 |
404.99 |
| Oct 07 2016 |
9977 |
404.99 |
| Sep 30 2016 |
9964 |
404.99 |
| Sep 23 2016 |
10914 |
416.55 |
| Sep 16 2016 |
11068 |
420.69 |
| Sep 09 2016 |
11181 |
422.12 |
| Sep 02 2016 |
17127 |
477.79 |
| Aug 26 2016 |
15094 |
458.65 |
| Aug 19 2016 |
11753 |
430.57 |
| Aug 12 2016 |
11743 |
430.57 |
| Aug 05 2016 |
11759 |
430.57 |
| Jul 29 2016 |
11760 |
430.57 |
| Jul 22 2016 |
11739 |
430.57 |
| Jun 28 2016 |
11740 |
430.57 |
| Jun 21 2016 |
11788 |
430.57 |
| Jun 14 2016 |
11788 |
430.57 |
| Jun 07 2016 |
11788 |
430.57 |
| May 31 2016 |
11793 |
430.57 |
| May 24 2016 |
11793 |
430.57 |
| May 17 2016 |
11781 |
430.57 |
| May 10 2016 |
11781 |
430.57 |
| May 03 2016 |
11782 |
430.57 |
| Apr 26 2016 |
11782 |
430.57 |
| Apr 19 2016 |
11772 |
430.57 |
| Apr 12 2016 |
11799 |
430.57 |
| Apr 05 2016 |
11799 |
430.57 |
| Mar 29 2016 |
11799 |
430.57 |
| Mar 22 2016 |
11794 |
430.57 |
| Mar 15 2016 |
11791 |
430.57 |
| Mar 08 2016 |
11802 |
430.57 |
| Mar 01 2016 |
11798 |
430.57 |
| Feb 23 2016 |
11793 |
430.57 |
| Feb 16 2016 |
11744 |
430.57 |
| Feb 09 2016 |
11744 |
430.57 |
| Feb 02 2016 |
11689 |
430.57 |
| Jan 26 2016 |
11711 |
430.57 |
| Jan 19 2016 |
11721 |
430.57 |
| Jan 12 2016 |
11335 |
430.57 |
| Jan 05 2016 |
11651 |
430.57 |
| Dec 29 2015 |
11662 |
430.57 |
| Dec 22 2015 |
11542 |
430.57 |
| Dec 15 2015 |
11471 |
430.57 |
| Dec 08 2015 |
11680 |
430.57 |
| Dec 01 2015 |
11653 |
430.57 |
| Nov 24 2015 |
11565 |
430.57 |
| Nov 17 2015 |
11298 |
430.57 |
| Nov 10 2015 |
11237 |
430.57 |
| Nov 03 2015 |
18046 |
494.55 |
| Oct 27 2015 |
18075 |
494.55 |
| Oct 20 2015 |
18033 |
494.55 |
| Oct 13 2015 |
17436 |
494.55 |
| Oct 06 2015 |
17415 |
494.55 |
| Sep 29 2015 |
19038 |
509.58 |
| Sep 22 2015 |
27166 |
509.58 |
| Sep 15 2015 |
28945 |
522.86 |
| Sep 14 2015 |
19706 |
522.86 |
| Sep 07 2015 |
17212 |
498.52 |
| Aug 31 2015 |
18584 |
511.97 |
| Aug 24 2015 |
18496 |
511.97 |
| Aug 17 2015 |
18528 |
511.97 |
| Aug 10 2015 |
18537 |
511.97 |
| Aug 03 2015 |
18536 |
511.97 |
| Jul 27 2015 |
18536 |
511.97 |
| Jul 20 2015 |
18535 |
511.97 |
| Jul 13 2015 |
18535 |
511.97 |
| Jul 06 2015 |
18535 |
511.97 |
| Jun 29 2015 |
18535 |
511.97 |
| Jun 22 2015 |
18535 |
511.97 |
| Jun 15 2015 |
18535 |
511.97 |
| Jun 08 2015 |
18665 |
511.97 |
| Jun 01 2015 |
18665 |
511.97 |
| May 25 2015 |
18665 |
511.97 |
| May 18 2015 |
18665 |
511.97 |
| May 11 2015 |
18665 |
511.97 |
| May 04 2015 |
18665 |
511.97 |
| Apr 27 2015 |
18645 |
511.97 |
| Apr 20 2015 |
18630 |
511.97 |
| Apr 13 2015 |
18629 |
511.97 |
| Apr 06 2015 |
18659 |
511.97 |
| Mar 30 2015 |
18659 |
511.97 |
| Mar 23 2015 |
18680 |
511.97 |
| Mar 16 2015 |
18667 |
511.97 |
| Mar 09 2015 |
18666 |
511.97 |
| Mar 02 2015 |
18653 |
511.97 |
| Feb 23 2015 |
18524 |
511.97 |
| Feb 16 2015 |
18503 |
511.97 |
| Feb 09 2015 |
18513 |
511.97 |
| Feb 02 2015 |
18523 |
511.97 |
| Jan 26 2015 |
18511 |
511.97 |
| Jan 19 2015 |
18491 |
511.97 |
| Jan 12 2015 |
18356 |
511.97 |
| Jan 05 2015 |
18661 |
511.97 |
| Dec 29 2014 |
18653 |
511.97 |
| Dec 22 2014 |
18702 |
511.97 |
| Dec 15 2014 |
18436 |
511.97 |
| Dec 08 2014 |
18599 |
511.97 |
| Dec 01 2014 |
18714 |
511.97 |
| Nov 24 2014 |
18727 |
511.97 |
| Nov 17 2014 |
18903 |
511.97 |
| Nov 10 2014 |
19050 |
511.97 |
| Nov 03 2014 |
18953 |
511.97 |
| Oct 27 2014 |
18992 |
511.97 |
| Oct 20 2014 |
21595 |
536.27 |
| Oct 13 2014 |
21506 |
536.27 |
| Oct 06 2014 |
21149 |
536.27 |
| Sep 29 2014 |
20748 |
529.49 |
| Sep 22 2014 |
18616 |
507.77 |
| Sep 15 2014 |
19911 |
522.51 |
| Sep 08 2014 |
21800 |
544.72 |
| Sep 01 2014 |
21892 |
544.72 |
| Aug 25 2014 |
21936 |
544.72 |
| Aug 18 2014 |
21944 |
544.72 |
| Aug 11 2014 |
21944 |
544.72 |
| Aug 04 2014 |
21944 |
544.72 |
| Jul 28 2014 |
21944 |
544.72 |
| Jul 21 2014 |
21962 |
544.72 |
| Jul 14 2014 |
21963 |
544.72 |
| Jul 07 2014 |
21963 |
544.72 |
| Jun 30 2014 |
21963 |
544.72 |
| Jun 23 2014 |
21963 |
544.72 |
| Jun 16 2014 |
21963 |
544.72 |
| Jun 09 2014 |
21963 |
544.72 |
| Jun 02 2014 |
21963 |
544.72 |
| May 26 2014 |
21963 |
544.72 |
| May 19 2014 |
21963 |
544.72 |
| May 12 2014 |
21965 |
544.72 |
| May 05 2014 |
21965 |
544.72 |
| Apr 28 2014 |
21966 |
544.72 |
| Apr 21 2014 |
21966 |
544.72 |
| Apr 14 2014 |
21980 |
544.72 |
| Apr 07 2014 |
21980 |
544.72 |
| Mar 31 2014 |
21981 |
544.72 |
| Mar 24 2014 |
21981 |
544.72 |
| Mar 17 2014 |
21981 |
544.72 |
| Mar 10 2014 |
21980 |
544.72 |
| Mar 03 2014 |
21980 |
544.72 |
| Feb 24 2014 |
21972 |
544.72 |
| Feb 17 2014 |
21988 |
544.72 |
| Feb 10 2014 |
21987 |
544.72 |
| Feb 03 2014 |
21980 |
544.72 |
| Jan 27 2014 |
22042 |
544.72 |
| Jan 20 2014 |
21985 |
544.72 |
| Jan 13 2014 |
21809 |
544.72 |
| Jan 06 2014 |
21751 |
544.72 |
| Dec 30 2013 |
21906 |
544.72 |
| Dec 23 2013 |
21691 |
544.72 |
| Dec 16 2013 |
21489 |
544.72 |
| Dec 09 2013 |
21500 |
544.72 |
| Dec 02 2013 |
21746 |
544.72 |
| Nov 25 2013 |
22111 |
544.72 |
| Nov 18 2013 |
22200 |
544.72 |
| Nov 11 2013 |
22226 |
544.72 |
| Nov 04 2013 |
22142 |
544.72 |
| Oct 28 2013 |
21789 |
543.08 |
| Oct 21 2013 |
19738 |
526.05 |
| Oct 14 2013 |
19740 |
526.05 |
| Oct 07 2013 |
19564 |
526.05 |
| Sep 30 2013 |
20384 |
537.08 |
