| Sep 15 2014 |
28976 |
628.88 |
| Sep 08 2014 |
28651 |
628.88 |
| Sep 01 2014 |
28747 |
628.88 |
| Aug 25 2014 |
28801 |
628.88 |
| Aug 18 2014 |
28817 |
628.88 |
| Aug 11 2014 |
28816 |
628.88 |
| Aug 04 2014 |
28816 |
628.88 |
| Jul 28 2014 |
28816 |
628.88 |
| Jul 21 2014 |
28834 |
628.88 |
| Jul 14 2014 |
28835 |
628.88 |
| Jul 07 2014 |
28835 |
628.88 |
| Jun 30 2014 |
28835 |
628.88 |
| Jun 23 2014 |
28835 |
628.88 |
| Jun 16 2014 |
28835 |
628.88 |
| Jun 09 2014 |
28835 |
628.88 |
| Jun 02 2014 |
28835 |
628.88 |
| May 26 2014 |
28835 |
628.88 |
| May 19 2014 |
28835 |
628.88 |
| May 12 2014 |
28836 |
628.88 |
| May 05 2014 |
28836 |
628.88 |
| Apr 28 2014 |
28837 |
628.88 |
| Apr 21 2014 |
28837 |
628.88 |
| Apr 14 2014 |
28849 |
628.88 |
| Apr 07 2014 |
28849 |
628.88 |
| Mar 31 2014 |
28850 |
628.88 |
| Mar 24 2014 |
28850 |
628.88 |
| Mar 17 2014 |
28850 |
628.88 |
| Mar 10 2014 |
28849 |
628.88 |
| Mar 03 2014 |
28849 |
628.88 |
| Feb 24 2014 |
28843 |
628.88 |
| Feb 17 2014 |
28864 |
628.88 |
| Feb 10 2014 |
28862 |
628.88 |
| Feb 03 2014 |
28859 |
628.88 |
| Jan 27 2014 |
28920 |
628.88 |
| Jan 20 2014 |
28856 |
628.88 |
| Jan 13 2014 |
28682 |
628.88 |
| Jan 06 2014 |
28612 |
628.88 |
| Dec 30 2013 |
28791 |
628.88 |
| Dec 23 2013 |
28584 |
628.88 |
| Dec 16 2013 |
28337 |
628.88 |
| Dec 09 2013 |
28390 |
628.88 |
| Dec 02 2013 |
28687 |
628.88 |
| Nov 25 2013 |
29152 |
628.88 |
| Nov 18 2013 |
29158 |
628.88 |
| Nov 11 2013 |
29239 |
628.88 |
| Nov 04 2013 |
29128 |
628.88 |
| Oct 28 2013 |
28846 |
628.88 |
| Oct 21 2013 |
28162 |
628.88 |
| Oct 14 2013 |
28160 |
628.88 |
| Oct 07 2013 |
27745 |
628.88 |
| Sep 30 2013 |
27553 |
628.88 |
