| Sep 15 2014 |
4365 |
344.92 |
| Sep 08 2014 |
4406 |
344.92 |
| Sep 01 2014 |
4429 |
344.92 |
| Aug 25 2014 |
4433 |
344.92 |
| Aug 18 2014 |
4436 |
344.92 |
| Aug 11 2014 |
4436 |
344.92 |
| Aug 04 2014 |
4436 |
344.92 |
| Jul 28 2014 |
4436 |
344.92 |
| Jul 21 2014 |
4444 |
344.92 |
| Jul 14 2014 |
4444 |
344.92 |
| Jul 07 2014 |
4444 |
344.92 |
| Jun 30 2014 |
4444 |
344.92 |
| Jun 23 2014 |
4443 |
344.92 |
| Jun 16 2014 |
4443 |
344.92 |
| Jun 09 2014 |
4443 |
344.92 |
| Jun 02 2014 |
4443 |
344.92 |
| May 26 2014 |
4443 |
344.92 |
| May 19 2014 |
4443 |
344.92 |
| May 12 2014 |
4443 |
344.92 |
| May 05 2014 |
4443 |
344.92 |
| Apr 28 2014 |
4444 |
344.92 |
| Apr 21 2014 |
4444 |
344.92 |
| Apr 14 2014 |
4453 |
344.92 |
| Apr 07 2014 |
4453 |
344.92 |
| Mar 31 2014 |
4454 |
344.92 |
| Mar 24 2014 |
4454 |
344.92 |
| Mar 17 2014 |
4454 |
344.92 |
| Mar 10 2014 |
4454 |
344.92 |
| Mar 03 2014 |
4454 |
344.92 |
| Feb 24 2014 |
4454 |
344.92 |
| Feb 17 2014 |
4457 |
344.92 |
| Feb 10 2014 |
4454 |
344.92 |
| Feb 03 2014 |
4449 |
344.92 |
| Jan 27 2014 |
4499 |
344.92 |
| Jan 20 2014 |
4478 |
344.92 |
| Jan 13 2014 |
4366 |
344.92 |
| Jan 06 2014 |
4318 |
344.92 |
| Dec 30 2013 |
4380 |
344.92 |
| Dec 23 2013 |
4230 |
344.92 |
| Dec 16 2013 |
4164 |
344.92 |
| Dec 09 2013 |
4179 |
344.92 |
| Dec 02 2013 |
4246 |
344.92 |
| Nov 25 2013 |
4332 |
344.92 |
| Nov 18 2013 |
4374 |
344.92 |
| Nov 11 2013 |
4340 |
344.92 |
| Nov 04 2013 |
4367 |
344.92 |
| Oct 28 2013 |
4368 |
344.92 |
| Oct 21 2013 |
4232 |
344.92 |
| Oct 14 2013 |
4216 |
344.92 |
| Oct 07 2013 |
4216 |
344.92 |
| Sep 30 2013 |
4213 |
344.92 |
