| Sep 16 2016 |
16740 |
472.25 |
| Sep 09 2016 |
16595 |
472.25 |
| Sep 02 2016 |
16544 |
472.25 |
| Aug 26 2016 |
16575 |
472.25 |
| Aug 19 2016 |
16240 |
472.25 |
| Aug 12 2016 |
16229 |
472.25 |
| Aug 05 2016 |
16247 |
472.25 |
| Jul 29 2016 |
16248 |
472.25 |
| Jul 22 2016 |
16225 |
472.25 |
| Jun 28 2016 |
16227 |
472.25 |
| Jun 21 2016 |
16284 |
472.25 |
| Jun 14 2016 |
16284 |
472.25 |
| Jun 07 2016 |
16286 |
472.25 |
| May 31 2016 |
16295 |
472.25 |
| May 24 2016 |
16295 |
472.25 |
| May 17 2016 |
16280 |
472.25 |
| May 10 2016 |
16280 |
472.25 |
| May 03 2016 |
16281 |
472.25 |
| Apr 26 2016 |
16281 |
472.25 |
| Apr 19 2016 |
16259 |
472.25 |
| Apr 12 2016 |
16296 |
472.25 |
| Apr 05 2016 |
16296 |
472.25 |
| Mar 29 2016 |
16296 |
472.25 |
| Mar 22 2016 |
16286 |
472.25 |
| Mar 15 2016 |
16284 |
472.25 |
| Mar 08 2016 |
16301 |
472.25 |
| Mar 01 2016 |
16297 |
472.25 |
| Feb 23 2016 |
16294 |
472.25 |
| Feb 16 2016 |
16231 |
472.25 |
| Feb 09 2016 |
16231 |
472.25 |
| Feb 02 2016 |
16179 |
472.25 |
| Jan 26 2016 |
16215 |
472.25 |
| Jan 19 2016 |
16226 |
472.25 |
| Jan 12 2016 |
15782 |
472.25 |
| Jan 05 2016 |
16156 |
472.25 |
| Dec 29 2015 |
16178 |
472.25 |
| Dec 22 2015 |
16021 |
472.25 |
| Dec 15 2015 |
15910 |
472.25 |
| Dec 08 2015 |
16164 |
472.25 |
| Dec 01 2015 |
16150 |
472.25 |
| Nov 24 2015 |
16023 |
472.25 |
| Nov 17 2015 |
15692 |
472.25 |
| Nov 10 2015 |
15659 |
472.25 |
| Nov 03 2015 |
15697 |
472.25 |
| Oct 27 2015 |
15668 |
472.25 |
| Oct 20 2015 |
15590 |
472.25 |
| Oct 13 2015 |
15034 |
472.25 |
| Oct 06 2015 |
15021 |
472.25 |
| Sep 29 2015 |
15111 |
472.25 |
| Sep 15 2014 |
29994 |
644.85 |
| Sep 08 2014 |
29647 |
644.85 |
| Sep 01 2014 |
29768 |
644.85 |
| Aug 25 2014 |
29819 |
644.85 |
| Aug 18 2014 |
29835 |
644.85 |
| Aug 11 2014 |
29834 |
644.85 |
| Aug 04 2014 |
29834 |
644.85 |
| Jul 28 2014 |
29834 |
644.85 |
| Jul 21 2014 |
29852 |
644.85 |
| Jul 14 2014 |
29853 |
644.85 |
| Jul 07 2014 |
29853 |
644.85 |
| Jun 30 2014 |
29853 |
644.85 |
| Jun 23 2014 |
29853 |
644.85 |
| Jun 16 2014 |
29853 |
644.85 |
| Jun 09 2014 |
29853 |
644.85 |
| Jun 02 2014 |
29853 |
644.85 |
| May 26 2014 |
29853 |
644.85 |
| May 19 2014 |
29853 |
644.85 |
| May 12 2014 |
29854 |
644.85 |
| May 05 2014 |
29854 |
644.85 |
| Apr 28 2014 |
29855 |
644.85 |
| Apr 21 2014 |
29855 |
644.85 |
| Apr 14 2014 |
29865 |
644.85 |
| Apr 07 2014 |
29865 |
644.85 |
| Mar 31 2014 |
29866 |
644.85 |
| Mar 24 2014 |
29866 |
644.85 |
| Mar 17 2014 |
29866 |
644.85 |
| Mar 10 2014 |
29865 |
644.85 |
| Mar 03 2014 |
29865 |
644.85 |
| Feb 24 2014 |
29859 |
644.85 |
| Feb 17 2014 |
29880 |
644.85 |
| Feb 10 2014 |
29878 |
644.85 |
| Feb 03 2014 |
29875 |
644.85 |
| Jan 27 2014 |
29937 |
644.85 |
| Jan 20 2014 |
29871 |
644.85 |
| Jan 13 2014 |
29692 |
644.85 |
| Jan 06 2014 |
29628 |
644.85 |
| Dec 30 2013 |
29812 |
644.85 |
| Dec 23 2013 |
29602 |
644.85 |
| Dec 16 2013 |
29345 |
644.85 |
| Dec 09 2013 |
29385 |
644.85 |
| Dec 02 2013 |
29702 |
644.85 |
| Nov 25 2013 |
30187 |
644.85 |
| Nov 18 2013 |
30192 |
644.85 |
| Nov 11 2013 |
30285 |
644.85 |
| Nov 04 2013 |
30160 |
644.85 |
| Oct 28 2013 |
29837 |
644.85 |
| Oct 21 2013 |
29121 |
644.85 |
| Oct 14 2013 |
29128 |
644.85 |
| Oct 07 2013 |
28681 |
644.85 |
| Sep 30 2013 |
28472 |
644.85 |
