| Sep 30 2013 |
4376 |
348.14 |
| Sep 23 2013 |
4376 |
348.14 |
| Sep 16 2013 |
4410 |
348.14 |
| Sep 09 2013 |
4402 |
348.14 |
| Sep 02 2013 |
4426 |
348.14 |
| Aug 26 2013 |
4408 |
348.14 |
| Aug 19 2013 |
4417 |
348.14 |
| Aug 12 2013 |
4418 |
348.14 |
| Aug 05 2013 |
4419 |
348.14 |
| Jul 29 2013 |
4419 |
348.14 |
| Jul 22 2013 |
4432 |
348.14 |
| Jul 15 2013 |
4432 |
348.14 |
| Jul 08 2013 |
4431 |
348.14 |
| Jul 01 2013 |
4431 |
348.14 |
| Jun 24 2013 |
4431 |
348.14 |
| Jun 17 2013 |
4431 |
348.14 |
| Jun 10 2013 |
4431 |
348.14 |
| Jun 03 2013 |
4431 |
348.14 |
| May 27 2013 |
4431 |
348.14 |
| May 20 2013 |
4431 |
348.14 |
| May 13 2013 |
4431 |
348.14 |
| May 06 2013 |
4431 |
348.14 |
| Apr 29 2013 |
4431 |
348.14 |
| Apr 22 2013 |
4426 |
348.14 |
| Apr 15 2013 |
4433 |
348.14 |
| Apr 08 2013 |
4433 |
348.14 |
| Apr 01 2013 |
4433 |
348.14 |
| Mar 25 2013 |
4433 |
348.14 |
| Mar 18 2013 |
4433 |
348.14 |
| Mar 11 2013 |
4433 |
348.14 |
| Mar 04 2013 |
4433 |
348.14 |
| Feb 25 2013 |
4433 |
348.14 |
| Feb 18 2013 |
4444 |
348.14 |
| Feb 11 2013 |
4452 |
348.14 |
| Feb 04 2013 |
4432 |
348.14 |
| Jan 28 2013 |
4456 |
348.14 |
| Jan 21 2013 |
4468 |
348.14 |
| Jan 14 2013 |
4521 |
348.14 |
| Jan 07 2013 |
4495 |
348.14 |
| Dec 31 2012 |
4507 |
348.14 |
| Dec 24 2012 |
4503 |
348.14 |
| Dec 17 2012 |
4504 |
348.14 |
| Dec 10 2012 |
4496 |
348.14 |
| Dec 03 2012 |
4561 |
348.14 |
| Nov 26 2012 |
4480 |
348.14 |
| Nov 19 2012 |
4534 |
348.14 |
| Nov 12 2012 |
4405 |
345.52 |
| Nov 05 2012 |
3946 |
336.6 |
| Oct 29 2012 |
3975 |
336.6 |
| Oct 22 2012 |
3978 |
335.55 |
| Oct 15 2012 |
3994 |
335.55 |
| Oct 02 2012 |
3187 |
317.73 |
| Sep 26 2012 |
3084 |
314.01 |
| Sep 20 2012 |
3065 |
314.01 |
| Sep 13 2012 |
3022 |
314.01 |
| Jan 19 2012 |
3162 |
327.82 |
| Dec 29 2011 |
3105 |
327.81 |
| Dec 13 2011 |
3086 |
327.81 |
| Dec 09 2011 |
3107 |
327.81 |
| Dec 01 2011 |
3093 |
327.81 |
| Nov 25 2011 |
3135 |
327.81 |
| Nov 17 2011 |
3095 |
327.81 |
| Nov 10 2011 |
2954 |
322.55 |
| Nov 04 2011 |
2675 |
314.72 |
| Oct 28 2011 |
2300 |
302.81 |
| Oct 21 2011 |
2066 |
294.63 |
| Oct 14 2011 |
2056 |
294.63 |
| Oct 07 2011 |
3171 |
330.68 |
| Nov 04 2010 |
2661 |
321.65 |
| Oct 28 2010 |
2524 |
321.65 |
| Oct 22 2010 |
2326 |
316.45 |
| Oct 14 2010 |
2272 |
316.45 |
| Oct 05 2010 |
2179 |
316.26 |
| Sep 29 2010 |
2213 |
316.26 |
| Sep 24 2010 |
2171 |
316.26 |
| Sep 17 2010 |
2127 |
316.26 |
| Sep 10 2010 |
2109 |
316.26 |
| Aug 15 2010 |
1877 |
316.26 |
| Jan 29 2010 |
2141 |
316.26 |
| Jan 15 2010 |
2111 |
316.26 |
| Jan 08 2010 |
2023 |
316.26 |
| Dec 18 2009 |
1868 |
316.26 |
| Dec 09 2009 |
1840 |
316.26 |
| Dec 04 2009 |
1799 |
316.26 |
| Nov 27 2009 |
1833 |
316.26 |
| Nov 20 2009 |
1771 |
316.26 |
| Nov 13 2009 |
1668 |
316.26 |
| Nov 06 2009 |
1558 |
310.87 |
| Oct 30 2009 |
1853 |
310.87 |
| Oct 09 2009 |
14276 |
589.45 |
| Oct 02 2009 |
13604 |
589.45 |
| Sep 25 2009 |
12876 |
589.45 |
| Sep 18 2009 |
12596 |
589.45 |
| Sep 11 2009 |
12469 |
589.45 |
| Jan 30 2009 |
12279 |
589.45 |
| Jan 09 2009 |
11138 |
589.45 |
| Dec 18 2008 |
10899 |
589.45 |
| Dec 12 2008 |
10857 |
589.45 |
| Dec 05 2008 |
10892 |
589.45 |
| Nov 28 2008 |
10581 |
589.45 |
| Nov 21 2008 |
10528 |
589.45 |
| Nov 14 2008 |
7991 |
525 |
| Nov 07 2008 |
7836 |
525 |
| Oct 31 2008 |
7340 |
525 |
| Oct 24 2008 |
7174 |
525 |
| Oct 17 2008 |
6496 |
525 |
| Oct 10 2008 |
2573 |
396.09 |
| Oct 03 2008 |
2124 |
384.12 |
| Sep 26 2008 |
1603 |
362.84 |
| Sep 19 2008 |
1627 |
362.84 |
| Feb 01 2008 |
1577 |
362.84 |
| Dec 12 2007 |
1556 |
362.84 |
| Dec 07 2007 |
1562 |
362.84 |
| Nov 30 2007 |
1367 |
353.31 |
| Nov 23 2007 |
1361 |
353.31 |
| Nov 16 2007 |
1239 |
339.05 |
| Nov 09 2007 |
1420 |
350.66 |
| Nov 02 2007 |
1397 |
350.4 |
| Oct 26 2007 |
1374 |
350.08 |
| Oct 19 2007 |
1375 |
350.08 |
| Oct 12 2007 |
1349 |
350.08 |
| Oct 05 2007 |
1222 |
346.78 |
| Sep 28 2007 |
1293 |
353.41 |
| Sep 21 2007 |
1208 |
353.41 |
| Sep 14 2007 |
1173 |
353.41 |
| Aug 24 2007 |
1139 |
353.41 |
| Dec 14 2006 |
1054 |
353.41 |
| Dec 08 2006 |
1048 |
353.41 |
| Dec 01 2006 |
1132 |
362.97 |
| Nov 24 2006 |
1120 |
362.97 |
| Nov 17 2006 |
997 |
362.97 |
| Nov 10 2006 |
852 |
351.71 |
| Nov 03 2006 |
803 |
354.07 |
