| Nov 03 2014 |
12866 |
453.75 |
| Oct 27 2014 |
12851 |
453.75 |
| Oct 20 2014 |
12995 |
453.75 |
| Oct 13 2014 |
12945 |
453.75 |
| Oct 06 2014 |
12800 |
453.75 |
| Sep 29 2014 |
12935 |
453.75 |
| Sep 22 2014 |
13001 |
453.75 |
| Sep 15 2014 |
10533 |
429.19 |
| Sep 08 2014 |
10504 |
429.19 |
| Sep 01 2014 |
10554 |
429.19 |
| Aug 25 2014 |
10566 |
429.19 |
| Aug 18 2014 |
10567 |
429.19 |
| Aug 11 2014 |
10567 |
429.19 |
| Aug 04 2014 |
10567 |
429.19 |
| Jul 28 2014 |
10567 |
429.19 |
| Jul 21 2014 |
10584 |
429.19 |
| Jul 14 2014 |
10584 |
429.19 |
| Jul 07 2014 |
10584 |
429.19 |
| Jun 30 2014 |
10584 |
429.19 |
| Jun 23 2014 |
10584 |
429.19 |
| Jun 16 2014 |
10584 |
429.19 |
| Jun 09 2014 |
10584 |
429.19 |
| Jun 02 2014 |
10584 |
429.19 |
| May 26 2014 |
10584 |
429.19 |
| May 19 2014 |
10584 |
429.19 |
| May 12 2014 |
10586 |
429.19 |
| May 05 2014 |
10586 |
429.19 |
| Apr 28 2014 |
10587 |
429.19 |
| Apr 21 2014 |
10587 |
429.19 |
| Apr 14 2014 |
10602 |
429.19 |
| Apr 07 2014 |
10602 |
429.19 |
| Mar 31 2014 |
10603 |
429.19 |
| Mar 24 2014 |
10603 |
429.19 |
| Mar 17 2014 |
10603 |
429.19 |
| Mar 10 2014 |
10603 |
429.19 |
| Mar 03 2014 |
10603 |
429.19 |
| Feb 24 2014 |
10597 |
429.19 |
| Feb 17 2014 |
10609 |
429.19 |
| Feb 10 2014 |
10608 |
429.19 |
| Feb 03 2014 |
10595 |
429.19 |
| Jan 27 2014 |
10664 |
429.19 |
| Jan 20 2014 |
10621 |
429.19 |
| Jan 13 2014 |
10458 |
429.19 |
| Jan 06 2014 |
10423 |
429.19 |
| Dec 30 2013 |
10523 |
429.19 |
| Dec 23 2013 |
10318 |
429.19 |
| Dec 16 2013 |
10206 |
429.19 |
| Dec 09 2013 |
10243 |
429.19 |
| Dec 02 2013 |
10425 |
429.19 |
| Nov 25 2013 |
10593 |
429.19 |
| Nov 18 2013 |
10705 |
429.19 |
| Nov 11 2013 |
8399 |
404.63 |
| Nov 04 2013 |
8334 |
404.63 |
| Oct 28 2013 |
8329 |
404.63 |
| Oct 21 2013 |
8157 |
404.63 |
| Oct 14 2013 |
8115 |
404.63 |
| Oct 07 2013 |
8112 |
404.63 |
| Sep 30 2013 |
8109 |
404.63 |
