| Sep 02 2016 |
21071 |
515.82 |
| Aug 26 2016 |
21100 |
515.82 |
| Aug 19 2016 |
20685 |
515.82 |
| Aug 12 2016 |
20671 |
515.82 |
| Aug 05 2016 |
20690 |
515.82 |
| Jul 29 2016 |
20692 |
515.82 |
| Jul 22 2016 |
20667 |
515.82 |
| Jun 28 2016 |
20669 |
515.82 |
| Jun 21 2016 |
20731 |
515.82 |
| Jun 14 2016 |
20731 |
515.82 |
| Jun 07 2016 |
20733 |
515.82 |
| May 31 2016 |
20741 |
515.82 |
| May 24 2016 |
20741 |
515.82 |
| May 17 2016 |
20724 |
515.82 |
| May 10 2016 |
20725 |
515.82 |
| May 03 2016 |
20732 |
515.82 |
| Apr 26 2016 |
20726 |
515.82 |
| Apr 19 2016 |
20694 |
515.82 |
| Apr 12 2016 |
20737 |
515.82 |
| Apr 05 2016 |
20737 |
515.82 |
| Mar 29 2016 |
20737 |
515.82 |
| Mar 22 2016 |
20725 |
515.82 |
| Mar 15 2016 |
20723 |
515.82 |
| Mar 08 2016 |
20744 |
515.82 |
| Mar 01 2016 |
20741 |
515.82 |
| Feb 23 2016 |
20736 |
515.82 |
| Feb 16 2016 |
20666 |
515.82 |
| Feb 09 2016 |
20666 |
515.82 |
| Feb 02 2016 |
20608 |
515.82 |
| Jan 26 2016 |
20645 |
515.82 |
| Jan 19 2016 |
20655 |
515.82 |
| Jan 12 2016 |
20212 |
515.82 |
| Jan 05 2016 |
20636 |
515.82 |
| Dec 29 2015 |
20649 |
515.82 |
| Dec 22 2015 |
20478 |
515.82 |
| Dec 15 2015 |
20381 |
515.82 |
| Dec 08 2015 |
20689 |
515.82 |
| Dec 01 2015 |
20767 |
515.82 |
| Nov 24 2015 |
20594 |
515.82 |
| Nov 17 2015 |
20275 |
515.82 |
| Nov 10 2015 |
20284 |
515.82 |
| Nov 03 2015 |
20283 |
515.82 |
| Oct 27 2015 |
20342 |
515.82 |
| Oct 20 2015 |
20315 |
515.82 |
| Oct 13 2015 |
19660 |
515.82 |
| Oct 06 2015 |
19640 |
515.82 |
| Sep 29 2015 |
19681 |
515.82 |
| Sep 22 2015 |
30310 |
515.82 |
| Sep 15 2015 |
8523 |
515.82 |
| Sep 14 2015 |
18965 |
515.82 |
| Oct 06 2014 |
20442 |
528.44 |
| Sep 29 2014 |
20647 |
528.44 |
| Sep 22 2014 |
20695 |
528.44 |
| Sep 15 2014 |
21024 |
534.22 |
| Sep 08 2014 |
20843 |
534.22 |
| Sep 01 2014 |
20936 |
534.22 |
| Aug 25 2014 |
20965 |
534.22 |
| Aug 18 2014 |
20971 |
534.22 |
| Aug 11 2014 |
20971 |
534.22 |
| Aug 04 2014 |
20971 |
534.22 |
| Jul 28 2014 |
20971 |
534.22 |
| Jul 21 2014 |
20989 |
534.22 |
| Jul 14 2014 |
20990 |
534.22 |
| Jul 07 2014 |
20990 |
534.22 |
| Jun 30 2014 |
20990 |
534.22 |
| Jun 23 2014 |
20990 |
534.22 |
| Jun 16 2014 |
20990 |
534.22 |
| Jun 09 2014 |
20990 |
534.22 |
| Jun 02 2014 |
20990 |
534.22 |
| May 26 2014 |
20990 |
534.22 |
| May 19 2014 |
20990 |
534.22 |
| May 12 2014 |
20992 |
534.22 |
| May 05 2014 |
20992 |
534.22 |
| Apr 28 2014 |
20993 |
534.22 |
| Apr 21 2014 |
20993 |
534.22 |
| Apr 14 2014 |
21007 |
534.22 |
| Apr 07 2014 |
21007 |
534.22 |
| Mar 31 2014 |
21008 |
534.22 |
| Mar 24 2014 |
21008 |
534.22 |
| Mar 17 2014 |
21008 |
534.22 |
| Mar 10 2014 |
21007 |
534.22 |
| Mar 03 2014 |
21007 |
534.22 |
| Feb 24 2014 |
21000 |
534.22 |
| Feb 17 2014 |
21015 |
534.22 |
| Feb 10 2014 |
21015 |
534.22 |
| Feb 03 2014 |
21008 |
534.22 |
| Jan 27 2014 |
21073 |
534.22 |
| Jan 20 2014 |
21014 |
534.22 |
| Jan 13 2014 |
20829 |
534.22 |
| Jan 06 2014 |
20777 |
534.22 |
| Dec 30 2013 |
20924 |
534.22 |
| Dec 23 2013 |
20707 |
534.22 |
| Dec 16 2013 |
20497 |
534.22 |
| Dec 09 2013 |
20503 |
534.22 |
| Dec 02 2013 |
20718 |
534.22 |
| Nov 25 2013 |
21068 |
534.22 |
| Nov 18 2013 |
21165 |
534.22 |
| Nov 11 2013 |
21199 |
534.22 |
| Nov 04 2013 |
21107 |
534.22 |
| Oct 28 2013 |
20904 |
534.22 |
| Oct 21 2013 |
20468 |
534.22 |
| Oct 14 2013 |
21034 |
540 |
| Oct 07 2013 |
20775 |
540 |
| Sep 30 2013 |
20609 |
540 |
