| Nov 10 2015 |
22724 |
540 |
| Nov 03 2015 |
22788 |
540 |
| Oct 27 2015 |
22877 |
540 |
| Oct 20 2015 |
22834 |
540 |
| Oct 13 2015 |
22233 |
540 |
| Oct 06 2015 |
22202 |
540 |
| Sep 29 2015 |
22152 |
540 |
| Sep 22 2015 |
664 |
540 |
| Sep 15 2015 |
955 |
529.52 |
| Sep 14 2015 |
21942 |
547.14 |
| Sep 07 2015 |
21913 |
547.14 |
| Aug 31 2015 |
21941 |
547.14 |
| Aug 24 2015 |
21850 |
547.14 |
| Aug 17 2015 |
21883 |
547.14 |
| Aug 10 2015 |
21892 |
547.14 |
| Aug 03 2015 |
21891 |
547.14 |
| Jul 27 2015 |
21891 |
547.14 |
| Jul 20 2015 |
21890 |
547.14 |
| Jul 13 2015 |
21890 |
547.14 |
| Jul 06 2015 |
21890 |
547.14 |
| Jun 29 2015 |
21890 |
547.14 |
| Jun 22 2015 |
21890 |
547.14 |
| Jun 15 2015 |
21890 |
547.14 |
| Jun 08 2015 |
22039 |
547.14 |
| Jun 01 2015 |
22039 |
547.14 |
| May 25 2015 |
22039 |
547.14 |
| May 18 2015 |
22039 |
547.14 |
| May 11 2015 |
22039 |
547.14 |
| May 04 2015 |
22039 |
547.14 |
| Apr 27 2015 |
22014 |
547.14 |
| Apr 20 2015 |
22000 |
547.14 |
| Apr 13 2015 |
21999 |
547.14 |
| Apr 06 2015 |
22038 |
547.14 |
| Mar 30 2015 |
22038 |
547.14 |
| Mar 23 2015 |
22059 |
547.14 |
| Mar 16 2015 |
22042 |
547.14 |
| Mar 09 2015 |
22041 |
547.14 |
| Mar 02 2015 |
22028 |
547.14 |
| Feb 23 2015 |
21882 |
547.14 |
| Feb 16 2015 |
21851 |
547.14 |
| Feb 09 2015 |
21862 |
547.14 |
| Feb 02 2015 |
21875 |
547.14 |
| Jan 26 2015 |
21861 |
547.14 |
| Jan 19 2015 |
21839 |
547.14 |
| Jan 12 2015 |
21697 |
547.14 |
| Jan 05 2015 |
22025 |
547.14 |
| Dec 29 2014 |
22044 |
547.14 |
| Dec 22 2014 |
22081 |
547.14 |
| Dec 15 2014 |
21752 |
547.14 |
| Dec 08 2014 |
21962 |
547.14 |
| Dec 01 2014 |
22132 |
547.14 |
| Nov 24 2014 |
22143 |
547.14 |
| Nov 17 2014 |
21946 |
542.07 |
| Nov 10 2014 |
22138 |
542.07 |
| Nov 03 2014 |
24476 |
568.59 |
| Oct 27 2014 |
24460 |
568.59 |
| Oct 20 2014 |
24595 |
568.59 |
| Oct 13 2014 |
24494 |
568.59 |
| Oct 06 2014 |
26224 |
593.37 |
| Sep 29 2014 |
26421 |
593.37 |
| Sep 22 2014 |
26510 |
593.37 |
| Sep 15 2014 |
24539 |
573.65 |
| Sep 08 2014 |
24332 |
573.65 |
| Sep 01 2014 |
24428 |
573.65 |
| Aug 25 2014 |
24472 |
573.65 |
| Aug 18 2014 |
24485 |
573.65 |
| Aug 11 2014 |
24485 |
573.65 |
| Aug 04 2014 |
24485 |
573.65 |
| Jul 28 2014 |
24485 |
573.65 |
| Jul 21 2014 |
24503 |
573.65 |
| Jul 14 2014 |
24504 |
573.65 |
| Jul 07 2014 |
24504 |
573.65 |
| Jun 30 2014 |
24504 |
573.65 |
| Jun 23 2014 |
24504 |
573.65 |
| Jun 16 2014 |
24504 |
573.65 |
| Jun 09 2014 |
24504 |
573.65 |
| Jun 02 2014 |
24504 |
573.65 |
| May 26 2014 |
24504 |
573.65 |
| May 19 2014 |
24504 |
573.65 |
| May 12 2014 |
24505 |
573.65 |
| May 05 2014 |
24505 |
573.65 |
| Apr 28 2014 |
24506 |
573.65 |
| Apr 21 2014 |
24506 |
573.65 |
| Apr 14 2014 |
24523 |
573.65 |
| Apr 07 2014 |
24523 |
573.65 |
| Mar 31 2014 |
24524 |
573.65 |
| Mar 24 2014 |
24524 |
573.65 |
| Mar 17 2014 |
24524 |
573.65 |
| Mar 10 2014 |
24523 |
573.65 |
| Mar 03 2014 |
24523 |
573.65 |
| Feb 24 2014 |
24515 |
573.65 |
| Feb 17 2014 |
24533 |
573.65 |
| Feb 10 2014 |
24531 |
573.65 |
| Feb 03 2014 |
24526 |
573.65 |
| Jan 27 2014 |
24582 |
573.65 |
| Jan 20 2014 |
24534 |
573.65 |
| Jan 13 2014 |
24345 |
573.65 |
| Jan 06 2014 |
24282 |
573.65 |
| Dec 30 2013 |
24443 |
573.65 |
| Dec 23 2013 |
24229 |
573.65 |
| Dec 16 2013 |
24005 |
573.65 |
| Dec 09 2013 |
24035 |
573.65 |
| Dec 02 2013 |
24317 |
573.65 |
| Nov 25 2013 |
25084 |
577.93 |
| Nov 18 2013 |
25138 |
577.93 |
| Nov 11 2013 |
21198 |
534.21 |
| Nov 04 2013 |
21106 |
534.21 |
| Oct 28 2013 |
20903 |
534.21 |
| Oct 21 2013 |
20467 |
534.21 |
| Oct 14 2013 |
20495 |
534.21 |
| Oct 07 2013 |
20296 |
534.21 |
| Sep 30 2013 |
20174 |
534.21 |
