| Oct 06 2014 |
17443 |
499.5 |
| Sep 29 2014 |
17648 |
499.5 |
| Sep 22 2014 |
17729 |
499.5 |
| Sep 15 2014 |
15553 |
479.25 |
| Sep 08 2014 |
15527 |
479.25 |
| Sep 01 2014 |
15586 |
479.25 |
| Aug 25 2014 |
15601 |
479.25 |
| Aug 18 2014 |
15607 |
479.25 |
| Aug 11 2014 |
15607 |
479.25 |
| Aug 04 2014 |
15607 |
479.25 |
| Jul 28 2014 |
15607 |
479.25 |
| Jul 21 2014 |
15626 |
479.25 |
| Jul 14 2014 |
15626 |
479.25 |
| Jul 07 2014 |
15626 |
479.25 |
| Jun 30 2014 |
15626 |
479.25 |
| Jun 23 2014 |
15626 |
479.25 |
| Jun 16 2014 |
15626 |
479.25 |
| Jun 09 2014 |
15626 |
479.25 |
| Jun 02 2014 |
15626 |
479.25 |
| May 26 2014 |
15626 |
479.25 |
| May 19 2014 |
15626 |
479.25 |
| May 12 2014 |
15627 |
479.25 |
| May 05 2014 |
15627 |
479.25 |
| Apr 28 2014 |
15628 |
479.25 |
| Apr 21 2014 |
15628 |
479.25 |
| Apr 14 2014 |
15650 |
479.25 |
| Apr 07 2014 |
15650 |
479.25 |
| Mar 31 2014 |
15651 |
479.25 |
| Mar 24 2014 |
15651 |
479.25 |
| Mar 17 2014 |
15651 |
479.25 |
| Mar 10 2014 |
15651 |
479.25 |
| Mar 03 2014 |
15651 |
479.25 |
| Feb 24 2014 |
15646 |
479.25 |
| Feb 17 2014 |
15661 |
479.25 |
| Feb 10 2014 |
15660 |
479.25 |
| Feb 03 2014 |
15648 |
479.25 |
| Jan 27 2014 |
15714 |
479.25 |
| Jan 20 2014 |
15673 |
479.25 |
| Jan 13 2014 |
15484 |
479.25 |
| Jan 06 2014 |
15458 |
479.25 |
| Dec 30 2013 |
15595 |
479.25 |
| Dec 23 2013 |
15376 |
479.25 |
| Dec 16 2013 |
15204 |
479.25 |
| Dec 09 2013 |
15222 |
479.25 |
| Dec 02 2013 |
15425 |
479.25 |
| Nov 25 2013 |
15682 |
479.25 |
| Nov 18 2013 |
15790 |
479.25 |
| Nov 11 2013 |
15779 |
479.25 |
| Nov 04 2013 |
15655 |
479.25 |
| Oct 28 2013 |
15501 |
479.25 |
| Oct 21 2013 |
15203 |
479.25 |
| Oct 14 2013 |
13074 |
459 |
| Oct 07 2013 |
13048 |
459 |
| Sep 30 2013 |
13025 |
459 |
