| Dec 08 2015 |
34245 |
695.65 |
| Dec 01 2015 |
34394 |
695.65 |
| Nov 24 2015 |
34097 |
695.65 |
| Nov 17 2015 |
33716 |
695.65 |
| Nov 10 2015 |
33857 |
695.65 |
| Nov 03 2015 |
34020 |
695.65 |
| Oct 27 2015 |
34215 |
695.65 |
| Oct 20 2015 |
34292 |
695.65 |
| Oct 13 2015 |
33667 |
695.65 |
| Oct 06 2015 |
33565 |
695.65 |
| Sep 29 2015 |
33377 |
695.65 |
| Sep 22 2015 |
29913 |
695.65 |
| Sep 15 2015 |
7834 |
695.65 |
| Sep 14 2015 |
32002 |
695.65 |
| Sep 07 2015 |
31841 |
695.65 |
| Aug 31 2015 |
31975 |
695.65 |
| Aug 24 2015 |
31862 |
695.65 |
| Aug 17 2015 |
31934 |
695.65 |
| Aug 10 2015 |
31953 |
695.65 |
| Aug 03 2015 |
31952 |
695.65 |
| Jul 27 2015 |
31952 |
695.65 |
| Jul 20 2015 |
31951 |
695.65 |
| Jul 13 2015 |
31952 |
695.65 |
| Jul 06 2015 |
31952 |
695.65 |
| Jun 29 2015 |
31952 |
695.65 |
| Jun 22 2015 |
31952 |
695.65 |
| Jun 15 2015 |
31952 |
695.65 |
| Jun 08 2015 |
32186 |
695.65 |
| Jun 01 2015 |
32186 |
695.65 |
| May 25 2015 |
32186 |
695.65 |
| May 18 2015 |
32186 |
695.65 |
| May 11 2015 |
32186 |
695.65 |
| May 04 2015 |
32186 |
695.65 |
| Apr 27 2015 |
32147 |
695.65 |
| Apr 20 2015 |
32129 |
695.65 |
| Apr 13 2015 |
32127 |
695.65 |
| Apr 06 2015 |
32177 |
695.65 |
| Mar 30 2015 |
32177 |
695.65 |
| Mar 23 2015 |
32199 |
695.65 |
| Mar 16 2015 |
32147 |
695.65 |
| Mar 09 2015 |
32145 |
695.65 |
| Mar 02 2015 |
32120 |
695.65 |
| Feb 23 2015 |
31916 |
695.65 |
| Feb 16 2015 |
31881 |
695.65 |
| Feb 09 2015 |
31891 |
695.65 |
| Feb 02 2015 |
31903 |
695.65 |
| Jan 26 2015 |
31881 |
695.65 |
| Jan 19 2015 |
31849 |
695.65 |
| Jan 12 2015 |
31706 |
695.65 |
| Jan 05 2015 |
32030 |
695.65 |
| Dec 29 2014 |
32055 |
695.65 |
| Dec 22 2014 |
32119 |
695.65 |
| Dec 15 2014 |
31675 |
695.65 |
| Dec 08 2014 |
32150 |
701.8 |
| Dec 01 2014 |
32301 |
701.8 |
| Nov 24 2014 |
32311 |
701.8 |
| Nov 17 2014 |
32650 |
701.8 |
| Nov 10 2014 |
33575 |
760.18 |
| Nov 03 2014 |
33647 |
760.18 |
| Oct 27 2014 |
33564 |
760.18 |
| Oct 20 2014 |
33664 |
760.18 |
| Oct 13 2014 |
33666 |
760.18 |
| Oct 06 2014 |
33021 |
760.18 |
| Sep 29 2014 |
33043 |
735.28 |
| Sep 22 2014 |
33163 |
731.18 |
| Sep 15 2014 |
32741 |
731.18 |
| Sep 08 2014 |
32348 |
731.18 |
| Sep 01 2014 |
32453 |
731.18 |
| Aug 25 2014 |
32506 |
731.18 |
| Aug 18 2014 |
32526 |
731.18 |
| Aug 11 2014 |
32525 |
731.18 |
| Aug 04 2014 |
32525 |
731.18 |
| Jul 28 2014 |
32525 |
731.18 |
| Jul 21 2014 |
32543 |
731.18 |
| Jul 14 2014 |
32544 |
731.18 |
| Jul 07 2014 |
32544 |
731.18 |
| Jun 30 2014 |
32544 |
731.18 |
| Jun 23 2014 |
32544 |
731.18 |
| Jun 16 2014 |
32544 |
731.18 |
| Jun 09 2014 |
32544 |
731.18 |
| Jun 02 2014 |
32544 |
731.18 |
| May 26 2014 |
32544 |
731.18 |
| May 19 2014 |
32544 |
731.18 |
| May 12 2014 |
32545 |
731.18 |
| May 05 2014 |
32545 |
731.18 |
| Apr 28 2014 |
32546 |
731.18 |
| Apr 21 2014 |
32546 |
731.18 |
| Apr 14 2014 |
32547 |
731.18 |
| Apr 07 2014 |
32547 |
731.18 |
| Mar 31 2014 |
32548 |
731.18 |
| Mar 24 2014 |
32548 |
731.18 |
| Mar 17 2014 |
32548 |
731.18 |
| Mar 10 2014 |
32547 |
731.18 |
| Mar 03 2014 |
32547 |
731.18 |
| Feb 24 2014 |
32541 |
731.18 |
| Feb 17 2014 |
32562 |
731.18 |
| Feb 10 2014 |
32560 |
731.18 |
| Feb 03 2014 |
32557 |
731.18 |
| Jan 27 2014 |
32610 |
731.18 |
| Jan 20 2014 |
32537 |
731.18 |
| Jan 13 2014 |
32356 |
731.18 |
| Jan 06 2014 |
32295 |
731.18 |
| Dec 30 2013 |
32490 |
731.18 |
| Dec 23 2013 |
32282 |
731.18 |
| Dec 16 2013 |
31994 |
731.18 |
| Dec 09 2013 |
32127 |
740.97 |
| Dec 02 2013 |
32470 |
740.97 |
| Nov 25 2013 |
33002 |
740.97 |
| Nov 18 2013 |
32977 |
740.97 |
| Nov 11 2013 |
32548 |
702.18 |
| Nov 04 2013 |
32435 |
702.18 |
| Oct 28 2013 |
32053 |
702.18 |
| Oct 21 2013 |
31258 |
702.18 |
| Oct 14 2013 |
31332 |
702.18 |
| Oct 07 2013 |
30853 |
702.18 |
| Sep 30 2013 |
30927 |
718.86 |
