| Dec 01 2015 |
5126 |
352.21 |
| Nov 24 2015 |
5087 |
352.21 |
| Nov 17 2015 |
5222 |
358.4 |
| Nov 10 2015 |
5679 |
365.27 |
| Nov 03 2015 |
5725 |
365.27 |
| Oct 27 2015 |
5866 |
367.67 |
| Oct 20 2015 |
5314 |
360 |
| Oct 13 2015 |
5108 |
360 |
| Oct 06 2015 |
5169 |
360 |
| Sep 29 2015 |
5126 |
358.84 |
| Sep 22 2015 |
22477 |
358.84 |
| Sep 15 2015 |
28763 |
358.84 |
| Sep 14 2015 |
4997 |
358.84 |
| Sep 07 2015 |
5018 |
358.84 |
| Aug 31 2015 |
4998 |
358.84 |
| Aug 24 2015 |
4970 |
358.84 |
| Aug 17 2015 |
4972 |
358.84 |
| Aug 10 2015 |
4979 |
358.84 |
| Aug 03 2015 |
4979 |
358.84 |
| Jul 27 2015 |
4979 |
358.84 |
| Jul 20 2015 |
4979 |
358.84 |
| Jul 13 2015 |
4979 |
358.84 |
| Jul 06 2015 |
4979 |
358.84 |
| Jun 29 2015 |
4979 |
358.84 |
| Jun 22 2015 |
4979 |
358.84 |
| Jun 15 2015 |
4979 |
358.84 |
| Jun 08 2015 |
5028 |
358.84 |
| Jun 01 2015 |
5028 |
358.84 |
| May 25 2015 |
5028 |
358.84 |
| May 18 2015 |
5028 |
358.84 |
| May 11 2015 |
5028 |
358.84 |
| May 04 2015 |
5028 |
358.84 |
| Apr 27 2015 |
5027 |
358.84 |
| Apr 20 2015 |
5021 |
358.84 |
| Apr 13 2015 |
5020 |
358.84 |
| Apr 06 2015 |
5025 |
358.84 |
| Mar 30 2015 |
5025 |
358.84 |
| Mar 23 2015 |
5032 |
358.84 |
| Mar 16 2015 |
5031 |
358.84 |
| Mar 09 2015 |
5031 |
358.84 |
| Mar 02 2015 |
5027 |
358.84 |
| Feb 23 2015 |
4979 |
358.84 |
| Feb 16 2015 |
4982 |
358.84 |
| Feb 09 2015 |
4991 |
358.84 |
| Feb 02 2015 |
4993 |
358.84 |
| Jan 26 2015 |
4997 |
358.84 |
| Jan 19 2015 |
4984 |
358.84 |
| Jan 12 2015 |
4904 |
358.84 |
| Jan 05 2015 |
5061 |
358.84 |
| Dec 29 2014 |
5046 |
358.84 |
| Dec 22 2014 |
5066 |
358.84 |
| Dec 15 2014 |
4949 |
358.84 |
| Dec 08 2014 |
4974 |
358.84 |
| Dec 01 2014 |
5589 |
367.72 |
| Nov 24 2014 |
5633 |
367.72 |
| Nov 17 2014 |
5797 |
369.7 |
| Nov 10 2014 |
5831 |
369.7 |
| Nov 03 2014 |
5860 |
371.43 |
| Oct 27 2014 |
6445 |
379.57 |
| Oct 20 2014 |
6544 |
379.57 |
| Oct 13 2014 |
6441 |
379.57 |
| Oct 06 2014 |
6407 |
379.57 |
| Sep 29 2014 |
6767 |
383.55 |
| Sep 22 2014 |
7376 |
391.36 |
| Sep 15 2014 |
7976 |
399.58 |
| Sep 08 2014 |
7990 |
399.58 |
| Sep 01 2014 |
8034 |
399.58 |
| Aug 25 2014 |
8534 |
405.68 |
| Aug 18 2014 |
8536 |
405.68 |
| Aug 11 2014 |
8536 |
405.68 |
| Aug 04 2014 |
8536 |
405.68 |
| Jul 28 2014 |
8536 |
405.68 |
| Jul 21 2014 |
8550 |
405.68 |
| Jul 14 2014 |
8550 |
405.68 |
| Jul 07 2014 |
8550 |
405.68 |
| Jun 30 2014 |
8550 |
405.68 |
| Jun 23 2014 |
8550 |
405.68 |
| Jun 16 2014 |
8550 |
405.68 |
| Jun 09 2014 |
8550 |
405.68 |
| Jun 02 2014 |
8550 |
405.68 |
| May 26 2014 |
8550 |
405.68 |
| May 19 2014 |
8550 |
405.68 |
| May 12 2014 |
8552 |
405.68 |
| May 05 2014 |
8552 |
405.68 |
| Apr 28 2014 |
8552 |
405.68 |
| Apr 21 2014 |
8552 |
405.68 |
| Apr 14 2014 |
8564 |
405.68 |
| Apr 07 2014 |
8564 |
405.68 |
| Mar 31 2014 |
8565 |
405.68 |
| Mar 24 2014 |
8565 |
405.68 |
| Mar 17 2014 |
8565 |
405.68 |
| Mar 10 2014 |
8565 |
405.68 |
| Mar 03 2014 |
8565 |
405.68 |
| Feb 24 2014 |
8562 |
405.68 |
| Feb 17 2014 |
8570 |
405.68 |
| Feb 10 2014 |
8568 |
405.68 |
| Feb 03 2014 |
8557 |
405.68 |
| Jan 27 2014 |
8620 |
405.68 |
| Jan 20 2014 |
8578 |
405.68 |
| Jan 13 2014 |
8416 |
405.68 |
| Jan 06 2014 |
8374 |
405.68 |
| Dec 30 2013 |
8467 |
405.68 |
| Dec 23 2013 |
8289 |
405.68 |
| Dec 16 2013 |
8189 |
405.68 |
| Dec 09 2013 |
8744 |
411.79 |
| Dec 02 2013 |
8872 |
411.79 |
| Nov 25 2013 |
10022 |
422.83 |
| Nov 18 2013 |
10119 |
422.83 |
| Nov 11 2013 |
13125 |
454.29 |
| Nov 04 2013 |
13028 |
454.29 |
| Oct 28 2013 |
13830 |
462.96 |
| Oct 21 2013 |
15609 |
483.15 |
| Oct 14 2013 |
15575 |
483.15 |
| Oct 07 2013 |
18738 |
517.35 |
| Sep 30 2013 |
18651 |
517.35 |
