| Sep 15 2014 |
9267 |
414.84 |
| Sep 08 2014 |
9264 |
414.84 |
| Sep 01 2014 |
9300 |
414.84 |
| Aug 25 2014 |
9313 |
414.84 |
| Aug 18 2014 |
9315 |
414.84 |
| Aug 11 2014 |
9315 |
414.84 |
| Aug 04 2014 |
9315 |
414.84 |
| Jul 28 2014 |
9315 |
414.84 |
| Jul 21 2014 |
9328 |
414.84 |
| Jul 14 2014 |
9328 |
414.84 |
| Jul 07 2014 |
9328 |
414.84 |
| Jun 30 2014 |
9328 |
414.84 |
| Jun 23 2014 |
9328 |
414.84 |
| Jun 16 2014 |
9328 |
414.84 |
| Jun 09 2014 |
9328 |
414.84 |
| Jun 02 2014 |
9328 |
414.84 |
| May 26 2014 |
9328 |
414.84 |
| May 19 2014 |
9328 |
414.84 |
| May 12 2014 |
9330 |
414.84 |
| May 05 2014 |
9330 |
414.84 |
| Apr 28 2014 |
9331 |
414.84 |
| Apr 21 2014 |
9331 |
414.84 |
| Apr 14 2014 |
9339 |
414.84 |
| Apr 07 2014 |
9339 |
414.84 |
| Mar 31 2014 |
9340 |
414.84 |
| Mar 24 2014 |
9340 |
414.84 |
| Mar 17 2014 |
9340 |
414.84 |
| Mar 10 2014 |
9340 |
414.84 |
| Mar 03 2014 |
9340 |
414.84 |
| Feb 24 2014 |
9337 |
414.84 |
| Feb 17 2014 |
9345 |
414.84 |
| Feb 10 2014 |
9343 |
414.84 |
| Feb 03 2014 |
9332 |
414.84 |
| Jan 27 2014 |
9392 |
414.84 |
| Jan 20 2014 |
9350 |
414.84 |
| Jan 13 2014 |
9197 |
414.84 |
| Jan 06 2014 |
9151 |
414.84 |
| Dec 30 2013 |
9246 |
414.84 |
| Dec 23 2013 |
9050 |
414.84 |
| Dec 16 2013 |
8941 |
414.84 |
| Dec 09 2013 |
8993 |
414.84 |
| Dec 02 2013 |
9131 |
414.84 |
| Nov 25 2013 |
9289 |
414.84 |
| Nov 18 2013 |
9371 |
414.84 |
| Nov 11 2013 |
9262 |
414.84 |
| Nov 04 2013 |
9204 |
414.84 |
| Oct 28 2013 |
9202 |
414.84 |
| Oct 21 2013 |
9009 |
414.84 |
| Oct 14 2013 |
8970 |
414.84 |
| Oct 07 2013 |
8923 |
414.84 |
| Sep 30 2013 |
8940 |
414.84 |
