| Sep 15 2014 |
14693 |
470.84 |
| Sep 08 2014 |
14662 |
470.84 |
| Sep 01 2014 |
14712 |
470.84 |
| Aug 25 2014 |
14724 |
470.84 |
| Aug 18 2014 |
14732 |
470.84 |
| Aug 11 2014 |
14732 |
470.84 |
| Aug 04 2014 |
14732 |
470.84 |
| Jul 28 2014 |
14732 |
470.84 |
| Jul 21 2014 |
14750 |
470.84 |
| Jul 14 2014 |
14750 |
470.84 |
| Jul 07 2014 |
14750 |
470.84 |
| Jun 30 2014 |
14750 |
470.84 |
| Jun 23 2014 |
14750 |
470.84 |
| Jun 16 2014 |
14750 |
470.84 |
| Jun 09 2014 |
14750 |
470.84 |
| Jun 02 2014 |
14750 |
470.84 |
| May 26 2014 |
14750 |
470.84 |
| May 19 2014 |
14750 |
470.84 |
| May 12 2014 |
14750 |
470.84 |
| May 05 2014 |
14750 |
470.84 |
| Apr 28 2014 |
14751 |
470.84 |
| Apr 21 2014 |
14751 |
470.84 |
| Apr 14 2014 |
14777 |
470.84 |
| Apr 07 2014 |
14777 |
470.84 |
| Mar 31 2014 |
14778 |
470.84 |
| Mar 24 2014 |
14778 |
470.84 |
| Mar 17 2014 |
14778 |
470.84 |
| Mar 10 2014 |
14778 |
470.84 |
| Mar 03 2014 |
14778 |
470.84 |
| Feb 24 2014 |
14773 |
470.84 |
| Feb 17 2014 |
14788 |
470.84 |
| Feb 10 2014 |
14787 |
470.84 |
| Feb 03 2014 |
14776 |
470.84 |
| Jan 27 2014 |
14843 |
470.84 |
| Jan 20 2014 |
14806 |
470.84 |
| Jan 13 2014 |
14614 |
470.84 |
| Jan 06 2014 |
14571 |
470.84 |
| Dec 30 2013 |
14708 |
470.84 |
| Dec 23 2013 |
14497 |
470.84 |
| Dec 16 2013 |
14324 |
470.84 |
| Dec 09 2013 |
14339 |
470.84 |
| Dec 02 2013 |
14548 |
470.84 |
| Nov 25 2013 |
14785 |
470.84 |
| Nov 18 2013 |
14883 |
470.84 |
| Nov 11 2013 |
14848 |
470.84 |
| Nov 04 2013 |
14763 |
470.84 |
| Oct 28 2013 |
14633 |
470.84 |
| Oct 21 2013 |
14366 |
470.84 |
| Oct 14 2013 |
14333 |
470.84 |
| Oct 07 2013 |
14273 |
470.84 |
| Sep 30 2013 |
14269 |
470.84 |
