| Sep 15 2014 |
11838 |
442.65 |
| Sep 08 2014 |
11799 |
442.65 |
| Sep 01 2014 |
11863 |
442.65 |
| Aug 25 2014 |
11877 |
442.65 |
| Aug 18 2014 |
11878 |
442.65 |
| Aug 11 2014 |
11878 |
442.65 |
| Aug 04 2014 |
11878 |
442.65 |
| Jul 28 2014 |
11878 |
442.65 |
| Jul 21 2014 |
11897 |
442.65 |
| Jul 14 2014 |
11897 |
442.65 |
| Jul 07 2014 |
11897 |
442.65 |
| Jun 30 2014 |
11897 |
442.65 |
| Jun 23 2014 |
11897 |
442.65 |
| Jun 16 2014 |
11897 |
442.65 |
| Jun 09 2014 |
11897 |
442.65 |
| Jun 02 2014 |
11897 |
442.65 |
| May 26 2014 |
11897 |
442.65 |
| May 19 2014 |
11897 |
442.65 |
| May 12 2014 |
11898 |
442.65 |
| May 05 2014 |
11898 |
442.65 |
| Apr 28 2014 |
11899 |
442.65 |
| Apr 21 2014 |
11899 |
442.65 |
| Apr 14 2014 |
11917 |
442.65 |
| Apr 07 2014 |
11917 |
442.65 |
| Mar 31 2014 |
11918 |
442.65 |
| Mar 24 2014 |
11918 |
442.65 |
| Mar 17 2014 |
11918 |
442.65 |
| Mar 10 2014 |
11918 |
442.65 |
| Mar 03 2014 |
11918 |
442.65 |
| Feb 24 2014 |
11913 |
442.65 |
| Feb 17 2014 |
11925 |
442.65 |
| Feb 10 2014 |
11922 |
442.65 |
| Feb 03 2014 |
11904 |
442.65 |
| Jan 27 2014 |
11962 |
442.65 |
| Jan 20 2014 |
11910 |
442.65 |
| Jan 13 2014 |
11742 |
442.65 |
| Jan 06 2014 |
11699 |
442.65 |
| Dec 30 2013 |
11807 |
442.65 |
| Dec 23 2013 |
11601 |
442.65 |
| Dec 16 2013 |
11460 |
442.65 |
| Dec 09 2013 |
11502 |
442.65 |
| Dec 02 2013 |
11683 |
442.65 |
| Nov 25 2013 |
11884 |
442.65 |
| Nov 18 2013 |
11995 |
442.65 |
| Nov 11 2013 |
11939 |
442.65 |
| Nov 04 2013 |
11850 |
442.65 |
| Oct 28 2013 |
11744 |
442.65 |
| Oct 21 2013 |
11513 |
442.65 |
| Oct 14 2013 |
11439 |
442.65 |
| Oct 07 2013 |
11431 |
442.65 |
| Sep 30 2013 |
11445 |
442.65 |
